日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,320.0 | 5,350.0 | 5,400.0 | 5,260.0 | 1.31M | -2.39% | |
5,320.0 | 5,350.0 | 5,400.0 | 5,260.0 | 1.31M | -2.39% | |
5,450.0 | 5,770.0 | 5,910.0 | 5,410.0 | 3.00M | -1.27% | |
5,450.0 | 5,770.0 | 5,910.0 | 5,410.0 | 3.00M | -1.27% | |
5,520.0 | 5,580.0 | 5,590.0 | 5,480.0 | 839.90K | -1.60% | |
5,520.0 | 5,580.0 | 5,590.0 | 5,480.0 | 839.90K | -1.60% | |
5,610.0 | 5,800.0 | 5,860.0 | 5,570.0 | 1.60M | -0.88% | |
5,610.0 | 5,800.0 | 5,860.0 | 5,570.0 | 1.60M | -0.88% | |
5,660.0 | 5,540.0 | 5,700.0 | 5,430.0 | 1.70M | +2.72% | |
5,660.0 | 5,540.0 | 5,700.0 | 5,430.0 | 1.70M | +2.72% | |
5,510.0 | 5,500.0 | 5,540.0 | 5,330.0 | 1.28M | -0.72% | |
5,510.0 | 5,500.0 | 5,540.0 | 5,330.0 | 1.28M | -0.72% | |
5,550.0 | 5,920.0 | 5,920.0 | 5,500.0 | 2.16M | -3.98% | |
5,550.0 | 5,920.0 | 5,920.0 | 5,500.0 | 2.16M | -3.98% | |
5,780.0 | 6,030.0 | 6,280.0 | 5,740.0 | 3.22M | -2.03% | |
5,780.0 | 6,030.0 | 6,280.0 | 5,740.0 | 3.22M | -2.03% | |
5,900.0 | 5,950.0 | 6,150.0 | 5,870.0 | 2.43M | -1.67% | |
5,900.0 | 5,950.0 | 6,150.0 | 5,870.0 | 2.43M | -1.67% | |
6,000.0 | 5,910.0 | 6,230.0 | 5,740.0 | 2.85M | +0.50% | |
6,000.0 | 5,910.0 | 6,230.0 | 5,740.0 | 2.85M | +0.50% | |
5,970.0 | 5,910.0 | 6,130.0 | 5,830.0 | 2.98M | +1.53% | |
5,970.0 | 5,910.0 | 6,130.0 | 5,830.0 | 2.98M | +1.53% | |
5,880.0 | 6,280.0 | 6,290.0 | 5,870.0 | 3.15M | -6.22% | |
5,880.0 | 6,280.0 | 6,290.0 | 5,870.0 | 3.15M | +10.53% | |
6,270.0 | 6,160.0 | 6,410.0 | 5,980.0 | 5.20M | +0.80% | |
6,220.0 | 5,750.0 | 6,370.0 | 5,750.0 | 7.15M | +12.68% | |
5,520.0 | 5,570.0 | 5,770.0 | 5,480.0 | 2.68M | -1.43% | |
5,600.0 | 5,810.0 | 5,940.0 | 5,550.0 | 4.13M | -5.25% | |
5,910.0 | 5,450.0 | 6,060.0 | 5,350.0 | 8.53M | +12.57% | |
5,250.0 | 5,400.0 | 5,430.0 | 5,190.0 | 2.86M | -1.87% |