日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
55.800 | 53.850 | 55.800 | 53.850 | 0.70K | +3.78% | |
53.770 | 53.770 | 53.770 | 53.770 | 0.04K | -2.24% | |
55.000 | 53.730 | 55.000 | 53.730 | 0.15K | -0.02% | |
55.010 | 55.160 | 55.190 | 55.000 | 0.17K | -0.07% | |
55.050 | 55.160 | 55.160 | 55.050 | 0.27K | -0.13% | |
55.120 | 53.510 | 55.130 | 53.510 | 0.40K | +0.04% | |
55.100 | 55.040 | 55.100 | 55.040 | 0.29K | -0.11% | |
55.160 | 53.140 | 55.160 | 53.140 | 0.93K | -0.18% | |
55.260 | 55.260 | 55.260 | 55.260 | 1.06K | 0.00% | |
55.260 | 55.400 | 55.400 | 55.260 | 0.03K | 0.00% | |
55.260 | 55.260 | 55.400 | 55.260 | 0.42K | 0.00% | |
55.260 | 55.260 | 55.270 | 55.260 | 0.64K | 0.00% | |
55.260 | 55.430 | 55.430 | 55.260 | 0.18K | 0.00% | |
55.260 | 55.260 | 55.260 | 55.260 | 0.31K | 0.00% | |
55.260 | 55.450 | 55.450 | 55.260 | 0.24K | 0.00% | |
55.260 | 55.260 | 55.390 | 55.260 | 0.21K | -0.97% | |
55.800 | 55.270 | 55.940 | 55.260 | 0.47K | +0.96% | |
55.270 | 55.270 | 55.270 | 55.270 | 0.04K | -0.05% | |
55.300 | 55.250 | 55.300 | 55.250 | 0.17K | +0.09% | |
55.250 | 55.250 | 55.250 | 55.250 | 0.24K | 0.00% | |
55.250 | 55.180 | 55.250 | 55.180 | 0.24K | +0.13% | |
55.180 | 55.250 | 55.250 | 55.180 | 0.04K | +0.11% | |
55.120 | 55.200 | 55.250 | 55.120 | 0.43K | 0.00% | |
55.120 | 55.180 | 55.180 | 55.120 | 0.33K | -0.13% | |
55.190 | 55.120 | 55.200 | 55.120 | 0.69K | +0.04% | |
55.170 | 55.170 | 55.170 | 55.170 | 0.10K | +0.05% | |
55.140 | 55.120 | 55.200 | 55.120 | 1.09K | -0.09% | |
55.190 | 55.150 | 55.250 | 55.150 | 1.04K | +0.15% | |
55.110 | 55.180 | 55.180 | 55.110 | 0.24K | 0.00% | |
55.110 | 55.050 | 55.190 | 55.050 | 0.78K | -1.24% |