日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
168.00 | 162.50 | 168.00 | 162.00 | 0.01K | -1.03% | |
168.00 | 162.50 | 168.00 | 162.00 | 0.01K | -1.03% | |
169.75 | 165.00 | 169.75 | 165.00 | 0.03K | -0.15% | |
169.75 | 165.00 | 169.75 | 165.00 | 0.03K | -0.15% | |
170.00 | 176.50 | 176.50 | 163.00 | 0.16K | -4.36% | |
170.00 | 176.50 | 176.50 | 163.00 | 0.16K | -4.36% | |
177.75 | 166.00 | 180.00 | 166.00 | 0.09K | +16.56% | |
177.75 | 166.00 | 180.00 | 166.00 | 0.09K | +16.56% | |
152.50 | 152.50 | 152.50 | 152.50 | 0.00K | -5.72% | |
152.50 | 152.50 | 152.50 | 152.50 | 0.00K | -5.72% | |
161.75 | 152.50 | 167.00 | 152.50 | 0.03K | -3.14% | |
161.75 | 152.50 | 167.00 | 152.50 | 0.03K | -3.14% | |
167.00 | 167.25 | 167.25 | 167.00 | 0.01K | 0.00% | |
167.00 | 167.25 | 167.25 | 167.00 | 0.01K | 0.00% | |
167.00 | 167.25 | 167.25 | 160.00 | 0.03K | -0.60% | |
167.00 | 167.25 | 167.25 | 160.00 | 0.03K | -0.60% | |
168.00 | 151.00 | 168.00 | 151.00 | 0.35K | -0.59% | |
168.00 | 151.00 | 168.00 | 151.00 | 0.35K | -0.59% | |
169.00 | 169.00 | 169.00 | 169.00 | 0.00K | +2.42% | |
169.00 | 169.00 | 169.00 | 169.00 | 0.00K | +2.42% | |
165.00 | 160.00 | 165.00 | 156.00 | 0.13K | 0.00% | |
165.00 | 160.00 | 165.00 | 156.00 | 0.13K | 0.00% | |
165.00 | 165.00 | 165.00 | 165.00 | 0.01K | 0.00% | |
165.00 | 165.00 | 165.00 | 165.00 | 0.01K | 0.00% | |
165.00 | 169.75 | 169.75 | 165.00 | 0.04K | -2.94% | |
165.00 | 169.75 | 169.75 | 165.00 | 0.04K | -2.94% | |
170.00 | 170.00 | 170.00 | 170.00 | 0.00K | -0.29% | |
170.00 | 170.00 | 170.00 | 170.00 | 0.00K | +1.19% | |
170.50 | 170.00 | 170.50 | 170.00 | 0.03K | +0.44% | |
169.75 | 169.75 | 170.00 | 169.75 | 0.02K | -0.15% |