日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | +0.42% | ||
1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | +0.42% | ||
1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | +0.34% | ||
1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | +0.34% | ||
1,175.00 | 1,178.00 | 1,180.00 | 1,175.00 | 0.02K | -0.09% | |
1,175.00 | 1,178.00 | 1,180.00 | 1,175.00 | 0.02K | -0.09% | |
1,176.00 | 1,178.00 | 1,178.00 | 1,176.00 | 0.01K | +1.91% | |
1,176.00 | 1,178.00 | 1,178.00 | 1,176.00 | 0.01K | +1.91% | |
1,154.00 | 1,152.00 | 1,154.00 | 1,151.00 | 0.01K | -2.29% | |
1,154.00 | 1,152.00 | 1,154.00 | 1,151.00 | 0.01K | -2.29% | |
1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | -1.75% | ||
1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | -1.75% | ||
1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | +1.09% | ||
1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | +1.09% | ||
1,189.00 | 1,196.00 | 1,196.00 | 1,189.00 | 0.02K | +0.08% | |
1,189.00 | 1,196.00 | 1,196.00 | 1,189.00 | 0.02K | +0.08% | |
1,188.00 | 1,182.00 | 1,188.00 | 1,182.00 | 0.02K | -2.86% | |
1,188.00 | 1,182.00 | 1,188.00 | 1,182.00 | 0.02K | -2.86% | |
1,223.00 | 1,224.00 | 1,224.00 | 1,223.00 | 0.09K | -1.45% | |
1,223.00 | 1,224.00 | 1,224.00 | 1,223.00 | 0.09K | -1.45% | |
1,241.00 | 1,242.00 | 1,242.00 | 1,241.00 | 0.02K | -1.27% | |
1,241.00 | 1,242.00 | 1,242.00 | 1,241.00 | 0.02K | -1.27% | |
1,257.00 | 1,267.00 | 1,267.00 | 1,257.00 | 0.01K | -0.48% | |
1,257.00 | 1,267.00 | 1,267.00 | 1,257.00 | 0.01K | -0.48% | |
1,263.00 | 1,261.00 | 1,263.00 | 1,261.00 | 0.00K | -0.63% | |
1,263.00 | 1,261.00 | 1,263.00 | 1,261.00 | 0.00K | -0.63% | |
1,271.00 | 1,284.00 | 1,284.00 | 1,271.00 | 0.51K | -0.39% | |
1,271.00 | 1,284.00 | 1,284.00 | 1,271.00 | 0.51K | -0.39% | |
1,276.00 | 1,280.00 | 1,280.00 | 1,276.00 | 0.03K | -0.08% | |
1,277.00 | 1,264.00 | 1,277.00 | 1,264.00 | 0.10K | +7.85% |