日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
64,300 | 64,800 | 64,800 | 64,000 | 605.90K | -0.62% | |
64,300 | 64,800 | 64,800 | 64,000 | 605.90K | -0.62% | |
64,700 | 65,600 | 65,700 | 64,200 | 1.04M | +0.31% | |
64,700 | 65,600 | 65,700 | 64,200 | 1.04M | +0.31% | |
64,500 | 64,700 | 64,900 | 64,400 | 485.82K | -0.77% | |
64,500 | 64,700 | 64,900 | 64,400 | 485.82K | -0.77% | |
65,000 | 64,900 | 65,200 | 64,000 | 679.67K | +0.31% | |
65,000 | 64,900 | 65,200 | 64,000 | 679.67K | +0.31% | |
64,800 | 65,800 | 66,300 | 64,800 | 888.74K | -1.22% | |
64,800 | 65,800 | 66,300 | 64,800 | 888.74K | -1.22% | |
65,600 | 66,700 | 66,800 | 65,500 | 667.78K | -1.65% | |
65,600 | 66,700 | 66,800 | 65,500 | 667.78K | -1.65% | |
66,700 | 66,300 | 66,700 | 66,000 | 718.73K | -0.30% | |
66,700 | 66,300 | 66,700 | 66,000 | 718.73K | -0.30% | |
66,900 | 66,200 | 66,900 | 65,700 | 1.55M | +3.56% | |
66,900 | 66,200 | 66,900 | 65,700 | 1.55M | +3.56% | |
64,600 | 65,700 | 65,700 | 64,600 | 454.53K | -0.62% | |
64,600 | 65,700 | 65,700 | 64,600 | 454.53K | -0.62% | |
65,000 | 65,000 | 65,500 | 64,600 | 743.83K | -0.31% | |
65,000 | 65,000 | 65,500 | 64,600 | 743.83K | -0.31% | |
65,200 | 64,700 | 66,000 | 64,600 | 1.26M | +0.77% | |
65,200 | 64,700 | 66,000 | 64,600 | 1.26M | +0.77% | |
64,700 | 64,700 | 64,900 | 64,000 | 810.14K | +0.62% | |
64,700 | 64,700 | 64,900 | 64,000 | 810.14K | +0.62% | |
64,300 | 64,700 | 65,000 | 64,300 | 645.28K | +0.31% | |
64,100 | 64,500 | 64,800 | 63,900 | 892.13K | -1.99% | |
65,400 | 64,200 | 65,800 | 64,300 | 1.61M | +2.99% | |
63,500 | 64,500 | 64,800 | 63,500 | 883.51K | -0.63% | |
63,900 | 64,300 | 64,900 | 63,100 | 1.42M | -1.99% | |
65,200 | 65,900 | 66,000 | 63,900 | 1.49M | -1.66% |