日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
49,800 | 46,950 | 49,800 | 46,850 | 68.49K | +6.07% | |
49,800 | 46,950 | 49,800 | 46,850 | 68.49K | +6.07% | |
46,950 | 48,200 | 48,250 | 46,850 | 76.02K | -3.59% | |
46,950 | 48,200 | 48,250 | 46,850 | 76.02K | -3.59% | |
48,700 | 48,450 | 49,100 | 47,750 | 101.38K | +0.52% | |
48,700 | 48,450 | 49,100 | 47,750 | 101.38K | +0.52% | |
48,450 | 47,700 | 49,350 | 47,550 | 145.33K | +1.79% | |
48,450 | 47,700 | 49,350 | 47,550 | 145.33K | +1.79% | |
47,600 | 47,400 | 48,500 | 46,800 | 129.64K | +0.85% | |
47,600 | 47,400 | 48,500 | 46,800 | 129.64K | +0.85% | |
47,200 | 47,200 | 47,300 | 46,850 | 49.04K | +0.32% | |
47,200 | 47,200 | 47,300 | 46,850 | 49.04K | +0.32% | |
47,050 | 46,600 | 47,250 | 46,300 | 56.06K | +0.97% | |
47,050 | 46,600 | 47,250 | 46,300 | 56.06K | +0.97% | |
46,600 | 47,000 | 47,050 | 46,600 | 42.54K | -0.21% | |
46,600 | 47,000 | 47,050 | 46,600 | 42.54K | -0.21% | |
46,700 | 45,800 | 46,800 | 45,700 | 68.66K | +2.52% | |
46,700 | 45,800 | 46,800 | 45,700 | 68.66K | +2.52% | |
45,550 | 45,550 | 45,800 | 44,950 | 36.59K | 0.00% | |
45,550 | 45,550 | 45,800 | 44,950 | 36.59K | 0.00% | |
45,550 | 46,250 | 46,250 | 45,550 | 28.27K | -0.65% | |
45,550 | 46,250 | 46,250 | 45,550 | 28.27K | -0.65% | |
45,850 | 46,200 | 46,250 | 45,450 | 62.96K | -7.93% | |
45,850 | 46,200 | 46,250 | 45,450 | 62.96K | -0.65% | |
46,150 | 46,350 | 46,300 | 45,750 | 25.41K | +0.44% | |
45,950 | 46,550 | 46,600 | 45,800 | 44.14K | -0.76% | |
46,300 | 45,850 | 46,450 | 45,100 | 59.43K | +1.65% | |
45,550 | 44,750 | 45,800 | 44,550 | 51.51K | +0.89% | |
45,150 | 45,150 | 45,800 | 44,800 | 78.81K | +0.22% | |
45,050 | 43,000 | 45,350 | 43,000 | 111.86K | +4.77% |