日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
37,500 | 37,650 | 37,750 | 37,300 | 274.41K | -1.32% | |
37,500 | 37,650 | 37,750 | 37,300 | 274.41K | -1.32% | |
38,000 | 38,200 | 38,600 | 38,000 | 167.00K | -1.43% | |
38,000 | 38,200 | 38,600 | 38,000 | 167.00K | -1.43% | |
38,550 | 38,250 | 38,800 | 38,100 | 222.17K | +0.92% | |
38,550 | 38,250 | 38,800 | 38,100 | 222.17K | +0.92% | |
38,200 | 38,150 | 38,350 | 37,900 | 197.20K | -0.39% | |
38,200 | 38,150 | 38,350 | 37,900 | 197.20K | -0.39% | |
38,350 | 38,050 | 38,850 | 37,950 | 230.85K | +0.79% | |
38,350 | 38,050 | 38,850 | 37,950 | 230.85K | +0.79% | |
38,050 | 38,450 | 38,800 | 38,050 | 370.51K | -1.93% | |
38,050 | 38,450 | 38,800 | 38,050 | 370.51K | -1.93% | |
38,800 | 39,600 | 39,600 | 38,450 | 681.15K | -1.65% | |
38,800 | 39,600 | 39,600 | 38,450 | 681.15K | -1.65% | |
39,450 | 39,100 | 39,650 | 38,950 | 231.97K | +1.15% | |
39,450 | 39,100 | 39,650 | 38,950 | 231.97K | +1.15% | |
39,000 | 39,700 | 39,650 | 38,950 | 164.81K | -1.02% | |
39,000 | 39,700 | 39,650 | 38,950 | 164.81K | -1.02% | |
39,400 | 38,300 | 39,750 | 38,250 | 484.63K | +4.10% | |
39,400 | 38,300 | 39,750 | 38,250 | 484.63K | +4.10% | |
37,850 | 38,350 | 38,500 | 37,850 | 233.34K | -1.30% | |
37,850 | 38,350 | 38,500 | 37,850 | 233.34K | -1.30% | |
38,350 | 38,200 | 38,550 | 37,900 | 262.65K | +2.27% | |
38,350 | 38,200 | 38,550 | 37,900 | 262.65K | +0.92% | |
38,000 | 37,900 | 38,100 | 37,650 | 224.45K | +1.33% | |
37,500 | 37,750 | 37,900 | 37,500 | 86.71K | 0.00% | |
37,500 | 37,800 | 38,000 | 37,500 | 249.03K | -1.57% | |
38,100 | 38,000 | 38,500 | 38,000 | 231.49K | -0.13% | |
38,150 | 38,400 | 38,450 | 37,750 | 166.46K | +0.26% | |
38,050 | 37,500 | 38,400 | 37,350 | 237.45K | +1.87% |