日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
210,000 | 207,500 | 211,000 | 201,000 | 330.62K | +0.96% | |
210,000 | 207,500 | 211,000 | 201,000 | 330.62K | +0.96% | |
208,000 | 215,000 | 217,000 | 207,500 | 292.57K | -3.26% | |
208,000 | 215,000 | 217,000 | 207,500 | 292.57K | -3.26% | |
215,000 | 219,000 | 221,000 | 214,000 | 321.36K | -0.92% | |
215,000 | 219,000 | 221,000 | 214,000 | 321.36K | -0.92% | |
217,000 | 221,500 | 221,500 | 216,000 | 224.92K | -2.03% | |
217,000 | 221,500 | 221,500 | 216,000 | 224.92K | -2.03% | |
221,500 | 218,000 | 223,000 | 216,000 | 237.47K | +1.61% | |
221,500 | 218,000 | 223,000 | 216,000 | 237.47K | +1.61% | |
218,000 | 217,500 | 222,500 | 218,000 | 315.08K | +1.87% | |
218,000 | 217,500 | 222,500 | 218,000 | 315.08K | +1.87% | |
214,000 | 219,000 | 219,000 | 213,000 | 288.40K | -2.06% | |
214,000 | 219,000 | 219,000 | 213,000 | 288.40K | -2.06% | |
218,500 | 218,500 | 219,000 | 213,000 | 285.03K | 0.00% | |
218,500 | 218,500 | 219,000 | 213,000 | 285.03K | 0.00% | |
218,500 | 217,000 | 219,000 | 211,500 | 333.00K | +1.39% | |
218,500 | 217,000 | 219,000 | 211,500 | 333.00K | +1.39% | |
215,500 | 222,500 | 224,000 | 215,000 | 330.06K | -2.27% | |
215,500 | 222,500 | 224,000 | 215,000 | 330.06K | -2.27% | |
220,500 | 212,000 | 225,000 | 210,000 | 786.85K | +4.26% | |
220,500 | 212,000 | 225,000 | 210,000 | 786.85K | +4.26% | |
211,500 | 231,500 | 232,500 | 211,500 | 1.20M | -8.84% | |
211,500 | 231,500 | 232,500 | 211,500 | 1.20M | +0.71% | |
232,000 | 235,000 | 236,000 | 228,000 | 456.38K | -1.28% | |
235,000 | 243,000 | 249,500 | 232,000 | 690.30K | -2.49% | |
241,000 | 239,500 | 244,500 | 235,000 | 592.33K | -0.21% | |
241,500 | 235,000 | 246,000 | 231,500 | 871.33K | +2.11% | |
236,500 | 224,000 | 236,500 | 223,000 | 918.60K | +7.50% | |
220,000 | 236,500 | 237,500 | 219,000 | 697.92K | -5.98% |