日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,560 | 17,460 | 17,600 | 17,400 | 10.93K | 0.00% | |
17,560 | 17,460 | 17,600 | 17,400 | 10.93K | 0.00% | |
17,560 | 17,690 | 17,690 | 17,480 | 11.50K | -0.85% | |
17,560 | 17,690 | 17,690 | 17,480 | 11.50K | -0.85% | |
17,710 | 17,570 | 17,800 | 17,510 | 11.47K | -0.06% | |
17,710 | 17,570 | 17,800 | 17,510 | 11.47K | -0.06% | |
17,720 | 17,760 | 17,760 | 17,630 | 8.36K | -0.23% | |
17,720 | 17,760 | 17,760 | 17,630 | 8.36K | -0.23% | |
17,760 | 17,710 | 17,810 | 17,530 | 13.78K | -0.06% | |
17,760 | 17,710 | 17,810 | 17,530 | 13.78K | -0.06% | |
17,770 | 17,700 | 17,820 | 17,570 | 12.25K | +0.57% | |
17,770 | 17,700 | 17,820 | 17,570 | 12.25K | +0.57% | |
17,670 | 17,760 | 17,850 | 17,340 | 27.74K | -0.95% | |
17,670 | 17,760 | 17,850 | 17,340 | 27.74K | -0.95% | |
17,840 | 17,540 | 17,840 | 17,510 | 19.32K | +1.71% | |
17,840 | 17,540 | 17,840 | 17,510 | 19.32K | +1.71% | |
17,540 | 17,320 | 17,570 | 17,320 | 21.45K | +0.80% | |
17,540 | 17,320 | 17,570 | 17,320 | 21.45K | +0.80% | |
17,400 | 17,240 | 17,400 | 17,090 | 10.07K | +0.87% | |
17,400 | 17,240 | 17,400 | 17,090 | 10.07K | +0.87% | |
17,250 | 17,190 | 17,250 | 17,070 | 15.91K | +0.64% | |
17,250 | 17,190 | 17,250 | 17,070 | 15.91K | +0.64% | |
17,140 | 17,190 | 17,240 | 17,030 | 7.90K | -0.35% | |
17,140 | 17,190 | 17,240 | 17,030 | 7.90K | -2.39% | |
17,200 | 17,190 | 17,240 | 17,030 | 9.87K | +0.06% | |
17,190 | 17,010 | 17,200 | 17,010 | 4.18K | +0.12% | |
17,170 | 17,120 | 17,370 | 16,900 | 6.44K | +0.18% | |
17,140 | 17,090 | 17,150 | 17,020 | 6.98K | +0.82% | |
17,000 | 17,070 | 17,100 | 16,880 | 10.77K | -0.06% | |
17,010 | 16,870 | 17,060 | 16,820 | 5.09K | +0.83% |