日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
34.2800 | 33.8100 | 34.2800 | 33.8100 | 0.50K | +0.82% | |
34.2800 | 33.8100 | 34.2800 | 33.8100 | 0.50K | +0.82% | |
34.0000 | 34.0000 | 34.0000 | 34.0000 | 1.30K | -0.15% | |
34.0000 | 34.0000 | 34.0000 | 34.0000 | 1.30K | -0.15% | |
34.0500 | 34.0500 | 34.3000 | 33.9000 | 12.80K | -0.58% | |
34.0500 | 34.0500 | 34.3000 | 33.9000 | 12.80K | -0.58% | |
34.2500 | 34.0500 | 34.3000 | 33.8300 | 6.40K | 0.00% | |
34.2500 | 34.0500 | 34.3000 | 33.8300 | 6.40K | 0.00% | |
34.2500 | 34.3000 | 34.3000 | 34.0500 | 2.51K | +0.79% | |
34.2500 | 34.3000 | 34.3000 | 34.0500 | 2.51K | +0.79% | |
33.9800 | 33.1100 | 33.9800 | 33.1000 | 2.99K | 0.00% | |
33.9800 | 33.1100 | 33.9800 | 33.1000 | 2.99K | 0.00% | |
33.9800 | 33.5000 | 33.9800 | 33.5000 | 0.90K | -0.06% | |
33.9800 | 33.5000 | 33.9800 | 33.5000 | 0.90K | -0.06% | |
34.0000 | 33.8100 | 34.3400 | 32.3700 | 9.44K | -0.44% | |
34.0000 | 33.8100 | 34.3400 | 32.3700 | 9.44K | -0.44% | |
34.1500 | 33.8600 | 34.1500 | 33.8200 | 1.60K | 0.00% | |
34.1500 | 33.8600 | 34.1500 | 33.8200 | 1.60K | 0.00% | |
34.1500 | 34.0550 | 34.1500 | 33.8200 | 1.75K | 0.00% | |
34.1500 | 34.0550 | 34.1500 | 33.8200 | 1.75K | 0.00% | |
34.1500 | 34.2500 | 34.2500 | 34.1500 | 1.20K | 0.00% | |
34.1500 | 34.2500 | 34.2500 | 34.1500 | 1.20K | 0.00% | |
34.1500 | 34.1500 | 34.1500 | 34.1500 | 0.54K | +0.03% | |
34.1500 | 34.1500 | 34.1500 | 34.1500 | 0.54K | +0.03% | |
34.1400 | 34.0600 | 34.1400 | 34.0500 | 0.65K | -0.41% | |
34.1400 | 34.0600 | 34.1400 | 34.0500 | 0.65K | -0.03% | |
34.1500 | 34.1500 | 34.1500 | 34.1500 | 0.48K | 0.00% | |
34.1500 | 34.1000 | 34.1500 | 34.1000 | 1.90K | -0.44% | |
34.3000 | 34.1500 | 34.3500 | 34.0500 | 3.62K | -0.06% | |
34.3200 | 34.1600 | 34.3200 | 34.1600 | 3.60K | -0.52% |