日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
146.00 | 148.00 | 148.00 | 145.00 | 107.90K | -1.02% | |
146.00 | 148.00 | 148.00 | 145.00 | 107.90K | -1.02% | |
147.50 | 151.00 | 151.00 | 146.50 | 179.25K | -1.01% | |
147.50 | 151.00 | 151.00 | 146.50 | 179.25K | -1.01% | |
149.00 | 146.50 | 152.50 | 146.50 | 631.44K | +2.05% | |
149.00 | 146.50 | 152.50 | 146.50 | 631.44K | +2.05% | |
146.00 | 144.50 | 146.50 | 143.50 | 144.87K | +1.04% | |
146.00 | 144.50 | 146.50 | 143.50 | 144.87K | +1.04% | |
144.50 | 145.00 | 146.50 | 143.00 | 226.34K | +1.05% | |
144.50 | 145.00 | 146.50 | 143.00 | 226.34K | +1.05% | |
143.00 | 146.50 | 146.50 | 142.50 | 162.68K | -0.69% | |
143.00 | 146.50 | 146.50 | 142.50 | 162.68K | -0.69% | |
144.00 | 144.50 | 151.50 | 143.50 | 590.93K | +1.77% | |
144.00 | 144.50 | 151.50 | 143.50 | 590.93K | +1.77% | |
141.50 | 145.00 | 145.50 | 141.50 | 184.09K | -2.75% | |
141.50 | 145.00 | 145.50 | 141.50 | 184.09K | -2.75% | |
145.50 | 144.50 | 146.50 | 144.50 | 132.38K | +0.34% | |
145.50 | 144.50 | 146.50 | 144.50 | 132.38K | +0.34% | |
145.00 | 144.00 | 146.00 | 143.00 | 269.52K | +1.40% | |
145.00 | 144.00 | 146.00 | 143.00 | 269.52K | +1.40% | |
143.00 | 143.00 | 144.50 | 142.00 | 187.56K | 0.00% | |
143.00 | 143.00 | 144.50 | 142.00 | 187.56K | 0.00% | |
143.00 | 142.50 | 145.50 | 142.00 | 175.81K | -0.69% | |
143.00 | 142.50 | 145.50 | 142.00 | 175.81K | -0.69% | |
144.00 | 142.50 | 145.00 | 142.50 | 323.89K | -1.37% | |
144.00 | 142.50 | 145.00 | 142.50 | 323.89K | +2.49% | |
140.50 | 141.50 | 142.50 | 138.50 | 306.31K | +0.36% | |
140.00 | 145.50 | 145.50 | 139.00 | 380.53K | -2.78% | |
144.00 | 149.50 | 150.50 | 142.50 | 764.52K | -4.95% | |
151.50 | 150.50 | 154.50 | 148.50 | 770.19K | +0.66% |