日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
140.500 | 140.500 | 139.500 | 138.685 | 106.11K | 0.00% | |
140.500 | 140.000 | 143.000 | 138.682 | 38.60K | +0.36% | |
140.000 | 140.000 | 139.070 | 138.668 | 103.27K | 0.00% | |
140.000 | 140.000 | 138.646 | 138.601 | 20.06K | 0.00% | |
140.000 | 140.000 | 139.070 | 138.570 | 103.22K | 0.00% | |
140.000 | 140.000 | 139.740 | 138.536 | 32.44K | 0.00% | |
140.000 | 140.000 | 139.780 | 138.536 | 97.05K | 0.00% | |
140.000 | 140.000 | 138.750 | 138.000 | 82.29K | 0.00% | |
140.000 | 140.000 | 138.750 | 138.535 | 32.50K | 0.00% | |
140.000 | 140.000 | 138.536 | 138.535 | 27.13K | 0.00% | |
140.000 | 140.000 | 139.950 | 138.510 | 86.21K | 0.00% | |
140.000 | 140.000 | 139.950 | 138.500 | 102.32K | 0.00% | |
140.000 | 140.000 | 139.980 | 138.500 | 21.89K | 0.00% | |
140.000 | 140.000 | 139.990 | 138.250 | 59.23K | 0.00% | |
140.000 | 140.000 | 140.000 | 138.500 | 177.27K | 0.00% | |
140.000 | 140.000 | 139.400 | 137.750 | 1.78M | 0.00% | |
140.000 | 140.000 | 141.750 | 138.000 | 1.04M | 0.00% | |
140.000 | 140.000 | 141.800 | 138.600 | 65.93K | 0.00% | |
140.000 | 140.000 | 139.500 | 138.300 | 980.62K | 0.00% | |
140.000 | 140.000 | 139.780 | 138.500 | 279.43K | 0.00% | |
140.000 | 140.000 | 139.800 | 138.620 | 26.52K | 0.00% | |
140.000 | 140.000 | 139.920 | 138.600 | 56.85K | 0.00% | |
140.000 | 140.000 | 140.560 | 138.500 | 162.28K | 0.00% | |
140.000 | 138.500 | 140.500 | 138.000 | 667.46K | +1.08% | |
138.500 | 138.500 | 139.000 | 138.064 | 366.01K | 0.00% | |
138.500 | 136.500 | 139.750 | 137.000 | 618.39K | +8.63% | |
127.500 | 126.000 | 130.000 | 126.000 | 81.95K | +1.19% | |
126.000 | 128.500 | 129.780 | 125.000 | 188.83K | -1.95% | |
128.500 | 128.500 | 129.780 | 129.780 | 11.48K | 0.00% | |
128.500 | 130.000 | 131.900 | 127.500 | 36.16K | -8.54% |