日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
34.600 | 31.040 | 34.600 | 30.720 | 2.54M | +9.98% | |
34.600 | 31.040 | 34.600 | 30.720 | 2.54M | +9.98% | |
31.460 | 31.040 | 33.160 | 31.060 | 1.62M | +1.42% | |
31.460 | 31.040 | 33.160 | 31.060 | 1.62M | +1.42% | |
31.020 | 30.840 | 31.580 | 30.240 | 716.69K | +2.38% | |
31.020 | 30.840 | 31.580 | 30.240 | 716.69K | +2.38% | |
30.300 | 30.520 | 30.960 | 29.720 | 570.65K | -1.24% | |
30.300 | 30.520 | 30.960 | 29.720 | 570.65K | -1.24% | |
30.680 | 30.400 | 31.700 | 30.380 | 807.02K | +2.13% | |
30.680 | 30.400 | 31.700 | 30.380 | 807.02K | +2.13% | |
30.040 | 29.200 | 30.380 | 29.200 | 469.07K | +1.01% | |
30.040 | 29.200 | 30.380 | 29.200 | 469.07K | +1.01% | |
29.740 | 28.800 | 29.980 | 28.000 | 380.63K | +3.26% | |
29.740 | 28.800 | 29.980 | 28.000 | 380.63K | +3.26% | |
28.800 | 29.340 | 29.560 | 28.800 | 309.11K | -1.84% | |
28.800 | 29.340 | 29.560 | 28.800 | 309.11K | -1.84% | |
29.340 | 29.560 | 30.320 | 28.740 | 452.92K | -0.68% | |
29.340 | 29.560 | 30.320 | 28.740 | 452.92K | -0.68% | |
29.540 | 29.340 | 29.620 | 28.500 | 331.19K | +2.14% | |
29.540 | 29.340 | 29.620 | 28.500 | 331.19K | +2.14% | |
28.920 | 30.000 | 30.780 | 28.600 | 636.12K | -3.28% | |
28.920 | 30.000 | 30.780 | 28.600 | 636.12K | -3.28% | |
29.900 | 30.500 | 31.640 | 29.680 | 930.01K | -13.58% | |
29.900 | 30.500 | 31.640 | 29.680 | 930.01K | +0.88% | |
29.640 | 29.040 | 30.300 | 29.000 | 688.77K | +2.28% | |
28.980 | 29.540 | 29.900 | 28.640 | 421.09K | -1.90% | |
29.540 | 29.560 | 30.340 | 28.480 | 615.32K | -0.07% | |
29.560 | 29.240 | 31.740 | 29.200 | 1.48M | +0.48% | |
29.420 | 30.540 | 30.700 | 29.020 | 610.49K | -3.54% | |
30.500 | 28.980 | 31.120 | 28.320 | 1.71M | +5.24% |