日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
57.300 | 58.800 | 58.800 | 57.100 | 190.15K | -2.55% | |
57.300 | 58.800 | 58.800 | 57.100 | 190.15K | -2.55% | |
58.800 | 58.800 | 61.200 | 58.750 | 265.99K | -3.92% | |
58.800 | 58.800 | 61.200 | 58.750 | 265.99K | -3.92% | |
61.200 | 61.150 | 61.900 | 59.950 | 308.25K | +1.92% | |
61.200 | 61.150 | 61.900 | 59.950 | 308.25K | +1.92% | |
60.050 | 60.100 | 60.800 | 58.150 | 241.83K | +0.17% | |
60.050 | 60.100 | 60.800 | 58.150 | 241.83K | +0.17% | |
59.950 | 61.000 | 61.500 | 59.550 | 303.00K | -1.72% | |
59.950 | 61.000 | 61.500 | 59.550 | 303.00K | -1.72% | |
61.000 | 60.550 | 61.000 | 59.450 | 289.91K | 0.00% | |
61.000 | 60.550 | 61.000 | 59.450 | 289.91K | 0.00% | |
61.000 | 61.700 | 61.900 | 59.550 | 426.54K | +1.58% | |
61.000 | 61.700 | 61.900 | 59.550 | 426.54K | +1.58% | |
60.050 | 58.850 | 61.300 | 58.500 | 315.26K | +2.04% | |
60.050 | 58.850 | 61.300 | 58.500 | 315.26K | +2.04% | |
58.850 | 61.500 | 62.000 | 58.850 | 360.98K | -5.00% | |
58.850 | 61.500 | 62.000 | 58.850 | 360.98K | -5.00% | |
61.950 | 62.900 | 63.950 | 61.250 | 316.05K | -1.90% | |
61.950 | 62.900 | 63.950 | 61.250 | 316.05K | -1.90% | |
63.150 | 62.200 | 64.400 | 61.850 | 362.84K | +1.36% | |
63.150 | 62.200 | 64.400 | 61.850 | 362.84K | +1.36% | |
62.300 | 63.050 | 64.450 | 61.950 | 522.11K | +8.73% | |
62.300 | 63.050 | 64.450 | 61.950 | 522.11K | -2.96% | |
64.200 | 71.650 | 72.200 | 64.200 | 1.04M | -9.96% | |
71.300 | 71.000 | 72.100 | 69.600 | 395.30K | +0.28% | |
71.100 | 68.650 | 71.250 | 67.650 | 702.11K | +3.80% | |
68.500 | 66.000 | 68.500 | 63.700 | 488.73K | +3.79% | |
66.000 | 64.600 | 66.000 | 62.650 | 304.96K | +2.17% | |
64.600 | 62.050 | 66.750 | 62.050 | 467.48K | -0.23% |