日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,286.0 | 1,258.0 | 1,289.0 | 1,250.0 | 6.40K | +1.66% | |
1,286.0 | 1,258.0 | 1,289.0 | 1,250.0 | 6.40K | +1.66% | |
1,265.0 | 1,315.0 | 1,309.0 | 1,254.0 | 14.20K | -3.36% | |
1,265.0 | 1,315.0 | 1,309.0 | 1,254.0 | 14.20K | -3.36% | |
1,309.0 | 1,302.0 | 1,310.0 | 1,286.0 | 8.70K | +0.54% | |
1,309.0 | 1,302.0 | 1,310.0 | 1,286.0 | 8.70K | +0.54% | |
1,302.0 | 1,311.0 | 1,354.0 | 1,290.0 | 17.60K | -1.88% | |
1,302.0 | 1,311.0 | 1,354.0 | 1,290.0 | 17.60K | -1.88% | |
1,327.0 | 1,282.0 | 1,332.0 | 1,272.0 | 46.50K | +5.99% | |
1,327.0 | 1,282.0 | 1,332.0 | 1,272.0 | 46.50K | +5.99% | |
1,252.0 | 1,466.0 | 1,466.0 | 1,250.0 | 71.40K | -13.54% | |
1,252.0 | 1,466.0 | 1,466.0 | 1,250.0 | 71.40K | -13.54% | |
1,448.0 | 1,460.0 | 1,460.0 | 1,445.0 | 6.70K | -0.82% | |
1,448.0 | 1,460.0 | 1,460.0 | 1,445.0 | 6.70K | -0.82% | |
1,460.0 | 1,440.0 | 1,462.0 | 1,431.0 | 12.30K | +0.41% | |
1,460.0 | 1,440.0 | 1,462.0 | 1,431.0 | 12.30K | +0.41% | |
1,454.0 | 1,465.0 | 1,468.0 | 1,454.0 | 12.90K | -0.55% | |
1,454.0 | 1,465.0 | 1,468.0 | 1,454.0 | 12.90K | -0.55% | |
1,462.0 | 1,453.0 | 1,464.0 | 1,450.0 | 2.40K | +0.55% | |
1,462.0 | 1,453.0 | 1,464.0 | 1,450.0 | 2.40K | +0.55% | |
1,454.0 | 1,441.0 | 1,454.0 | 1,440.0 | 6.20K | +0.69% | |
1,454.0 | 1,441.0 | 1,454.0 | 1,440.0 | 6.20K | +0.69% | |
1,444.0 | 1,440.0 | 1,475.0 | 1,437.0 | 8.40K | +12.29% | |
1,444.0 | 1,440.0 | 1,475.0 | 1,437.0 | 8.40K | +0.28% | |
1,440.0 | 1,421.0 | 1,458.0 | 1,421.0 | 4.20K | +0.91% | |
1,427.0 | 1,440.0 | 1,440.0 | 1,418.0 | 7.90K | -0.90% | |
1,440.0 | 1,441.0 | 1,449.0 | 1,431.0 | 5.80K | 0.00% | |
1,440.0 | 1,449.0 | 1,454.0 | 1,436.0 | 4.00K | +0.14% | |
1,438.0 | 1,474.0 | 1,474.0 | 1,422.0 | 4.30K | -2.44% | |
1,474.0 | 1,443.0 | 1,481.0 | 1,384.0 | 24.00K | +0.34% |