日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
32,240 | 32,010 | 32,730 | 32,010 | 0.20K | +0.19% | |
32,240 | 32,010 | 32,730 | 32,010 | 0.20K | +0.19% | |
32,180 | 32,390 | 32,390 | 31,810 | 0.20K | +1.23% | |
32,180 | 32,390 | 32,390 | 31,810 | 0.20K | +1.23% | |
31,790 | 31,480 | 31,960 | 31,000 | 0.48K | +1.57% | |
31,790 | 31,480 | 31,960 | 31,000 | 0.48K | +1.57% | |
31,300 | 31,210 | 31,980 | 30,780 | 0.35K | +1.39% | |
31,300 | 31,210 | 31,980 | 30,780 | 0.35K | +1.39% | |
30,870 | 31,210 | 31,220 | 30,450 | 0.45K | -1.41% | |
30,870 | 31,210 | 31,220 | 30,450 | 0.45K | -1.41% | |
31,310 | 31,810 | 32,230 | 30,560 | 0.35K | -1.57% | |
31,310 | 31,810 | 32,230 | 30,560 | 0.35K | -1.57% | |
31,810 | 31,600 | 31,890 | 31,590 | 0.15K | +0.57% | |
31,810 | 31,600 | 31,890 | 31,590 | 0.15K | +0.57% | |
31,630 | 31,570 | 31,800 | 31,200 | 0.18K | +1.51% | |
31,630 | 31,570 | 31,800 | 31,200 | 0.18K | +1.51% | |
31,160 | 31,640 | 31,640 | 31,050 | 0.29K | +0.29% | |
31,160 | 31,640 | 31,640 | 31,050 | 0.29K | +0.29% | |
31,070 | 31,880 | 31,880 | 30,560 | 0.12K | -1.24% | |
31,070 | 31,880 | 31,880 | 30,560 | 0.12K | -1.24% | |
31,460 | 31,480 | 31,910 | 31,400 | 1.56K | -0.13% | |
31,460 | 31,480 | 31,910 | 31,400 | 1.56K | -0.13% | |
31,500 | 31,290 | 31,510 | 31,000 | 0.73K | -2.30% | |
31,500 | 31,290 | 31,510 | 31,000 | 0.73K | +0.67% | |
31,290 | 31,660 | 31,880 | 31,200 | 1.82K | -0.67% | |
31,500 | 33,950 | 33,950 | 31,500 | 10.70K | -5.12% | |
33,200 | 31,970 | 34,060 | 31,690 | 0.81K | +5.13% | |
31,580 | 32,230 | 32,230 | 31,100 | 0.37K | -0.57% | |
31,760 | 33,200 | 33,200 | 31,750 | 0.48K | -2.13% | |
32,450 | 34,110 | 34,110 | 32,100 | 1.05K | -4.84% |