日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5.1250 | 5.1250 | 5.1250 | 5.1250 | -0.87% | ||
5.1250 | 5.1250 | 5.1250 | 5.1250 | -0.87% | ||
5.1700 | 5.1700 | 5.1700 | 5.1700 | 0.24K | 0.00% | |
5.1700 | 5.1700 | 5.1700 | 5.1700 | 0.24K | 0.00% | |
5.1700 | 5.1700 | 5.1700 | 5.1700 | 0.39K | +7.26% | |
5.1700 | 5.1700 | 5.1700 | 5.1700 | 0.39K | +7.26% | |
4.8200 | 4.8200 | 4.8200 | 4.8200 | 0.23K | -1.31% | |
4.8200 | 4.8200 | 4.8200 | 4.8200 | 0.23K | -1.31% | |
4.8840 | 4.8840 | 4.8840 | 4.8840 | 0.20K | -1.73% | |
4.8840 | 4.8840 | 4.8840 | 4.8840 | 0.20K | -1.73% | |
4.9700 | 4.9700 | 4.9700 | 4.9700 | 7.32K | -4.05% | |
4.9700 | 4.9700 | 4.9700 | 4.9700 | 7.32K | -4.05% | |
5.1800 | 5.1800 | 5.1800 | 5.1800 | 0.40K | +2.57% | |
5.1800 | 5.1800 | 5.1800 | 5.1800 | 0.40K | +2.57% | |
5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.65K | +2.23% | |
5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.65K | +2.23% | |
4.9400 | 4.9400 | 4.9400 | 4.9400 | 0.50K | +2.92% | |
4.9400 | 4.9400 | 4.9400 | 4.9400 | 0.50K | +2.92% | |
4.8000 | 4.9300 | 4.9300 | 4.8000 | 0.80K | -4.00% | |
4.8000 | 4.9300 | 4.9300 | 4.8000 | 0.80K | -4.00% | |
5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.00K | -4.76% | |
5.2500 | 5.1000 | 5.2500 | 5.1000 | 2.92K | +3.96% | |
5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.55K | +1.00% | |
5.0000 | 5.0700 | 5.2000 | 4.9700 | 1.35K | -2.72% | |
5.1400 | 5.0400 | 5.1400 | 5.0400 | 24.50K | +6.86% | |
4.8100 | 4.8100 | 4.8100 | 4.8100 | 0.40K | -3.80% | |
5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.42K | +0.20% | |
4.9900 | 5.0000 | 5.0000 | 4.9900 | 1.20K | +6.17% | |
4.7000 | 4.7000 | 4.7000 | 4.7000 | 11.02K | 0.00% | |
4.7000 | 5.0400 | 5.0400 | 4.7000 | 3.02K | -8.29% |