日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0.00% | ||
3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0.00% | ||
3,068.13 | 3,068.13 | 3,068.13 | 3,068.13 | -1.79% | ||
3,068.13 | 3,068.13 | 3,068.13 | 3,068.13 | -1.79% | ||
3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.01K | -2.71% | |
3,211.00 | 3,207.48 | 3,211.00 | 3,207.48 | 0.69K | +7.03% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.01K | +1.75% | |
2,948.41 | 2,948.41 | 2,948.41 | 2,948.41 | 0.01K | -4.64% | |
3,091.86 | 3,091.86 | 3,091.86 | 3,091.86 | 0.10K | +1.13% | |
3,057.31 | 3,057.31 | 3,057.31 | 3,057.31 | 0.10K | +1.61% | |
3,009.00 | 3,009.91 | 3,009.91 | 3,009.00 | 0.19K | -0.03% | |
3,009.91 | 3,009.91 | 3,009.91 | 3,009.91 | 3.16K | +0.33% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.01K | +0.11% | |
2,996.72 | 2,996.72 | 2,996.72 | 2,996.72 | 0.35K | +13.56% | |
2,639.00 | 2,639.00 | 2,639.00 | 2,639.00 | 0.07K | -1.58% | |
2,681.33 | 2,697.69 | 2,697.69 | 2,681.33 | 0.45K | -3.20% | |
2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.02K | +0.29% | |
2,762.09 | 2,780.75 | 2,780.75 | 2,762.09 | 0.05K | +9.72% | |
2,517.34 | 2,436.00 | 2,517.34 | 2,436.00 | 2.35K | +3.34% | |
2,436.00 | 2,422.95 | 2,436.00 | 2,422.95 | 0.03K | -0.57% | |
2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.20K | +1.41% | |
2,415.94 | 2,415.94 | 2,415.94 | 2,415.94 | 0.01K | +3.80% | |
2,327.50 | 2,327.50 | 2,327.50 | 2,327.50 | 0.01K | +5.73% | |
2,201.45 | 2,283.88 | 2,283.88 | 2,201.45 | 0.03K | -7.04% | |
2,368.13 | 2,368.13 | 2,368.13 | 2,368.13 | 0.09K | +1.46% | |
2,334.15 | 2,334.15 | 2,334.15 | 2,334.15 | 0.02K | +0.09% | |
2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.02K | +2.87% | |
2,266.94 | 2,244.70 | 2,266.94 | 2,244.70 | 0.02K | +4.04% | |
2,178.90 | 2,178.90 | 2,178.90 | 2,178.90 | 0.02K | 0.00% | |
2,178.90 | 2,178.90 | 2,178.90 | 2,178.90 | 0.01K | -28.98% |