日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,166.00 | 1,110.16 | 1,166.00 | 1,100.10 | 0.56K | -1.93% | |
1,166.00 | 1,110.16 | 1,166.00 | 1,100.10 | 0.56K | -1.93% | |
1,189.00 | 1,125.14 | 1,198.80 | 1,125.14 | 0.09K | +5.68% | |
1,189.00 | 1,125.14 | 1,198.80 | 1,125.14 | 0.09K | +5.68% | |
1,125.14 | 1,218.00 | 1,218.00 | 1,125.14 | 0.00K | -3.87% | |
1,125.14 | 1,218.00 | 1,218.00 | 1,125.14 | 0.00K | -3.87% | |
1,170.48 | 1,176.00 | 1,270.00 | 1,170.48 | 0.64K | -4.50% | |
1,170.48 | 1,176.00 | 1,270.00 | 1,170.48 | 0.64K | -4.50% | |
1,225.63 | 1,280.00 | 1,288.00 | 1,225.63 | 1.45K | -7.50% | |
1,225.63 | 1,280.00 | 1,288.00 | 1,225.63 | 1.45K | -7.50% | |
1,325.00 | 1,300.00 | 1,325.00 | 1,300.00 | 0.06K | -1.49% | |
1,325.00 | 1,300.00 | 1,325.00 | 1,300.00 | 0.06K | -1.49% | |
1,344.99 | 1,344.98 | 1,344.99 | 1,344.98 | 0.18K | +1.51% | |
1,344.99 | 1,344.98 | 1,344.99 | 1,344.98 | 0.18K | +1.51% | |
1,325.00 | 1,310.00 | 1,325.00 | 1,310.00 | 0.76K | -1.85% | |
1,325.00 | 1,310.00 | 1,325.00 | 1,310.00 | 0.76K | -1.85% | |
1,350.00 | 1,348.00 | 1,350.00 | 1,348.00 | 0.20K | +0.04% | |
1,350.00 | 1,348.00 | 1,350.00 | 1,348.00 | 0.20K | +0.04% | |
1,349.50 | 1,350.00 | 1,350.00 | 1,304.25 | 2.36K | -4.29% | |
1,349.50 | 1,350.00 | 1,350.00 | 1,304.25 | 2.36K | -4.29% | |
1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | +0.64% | ||
1,401.10 | 1,402.01 | 1,402.10 | 1,401.10 | 0.26K | -6.53% | |
1,499.00 | 1,370.11 | 1,500.00 | 1,368.84 | 0.94K | +0.27% | |
1,495.00 | 1,411.00 | 1,495.00 | 1,411.00 | 0.26K | -1.97% | |
1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | -4.69% | ||
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.02K | 0.00% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.04K | -7.19% | |
1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.02K | -0.06% | |
1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.04K | +2.07% | |
1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.02K | +44.94% |