日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,850 | 11,800 | 12,020 | 11,700 | 106.64K | +1.37% | |
11,850 | 11,800 | 12,020 | 11,700 | 106.64K | +1.37% | |
11,690 | 11,650 | 11,780 | 11,570 | 46.93K | +2.10% | |
11,690 | 11,650 | 11,780 | 11,570 | 46.93K | +2.10% | |
11,450 | 11,510 | 11,550 | 11,340 | 48.59K | 0.00% | |
11,450 | 11,510 | 11,550 | 11,340 | 48.59K | 0.00% | |
11,450 | 11,520 | 11,620 | 11,360 | 52.88K | -1.12% | |
11,450 | 11,520 | 11,620 | 11,360 | 52.88K | -1.12% | |
11,580 | 11,560 | 11,700 | 11,460 | 41.51K | +0.17% | |
11,580 | 11,560 | 11,700 | 11,460 | 41.51K | +0.17% | |
11,560 | 11,560 | 11,760 | 11,530 | 52.73K | +0.61% | |
11,560 | 11,560 | 11,760 | 11,530 | 52.73K | +0.61% | |
11,490 | 11,710 | 11,880 | 11,480 | 54.83K | -0.86% | |
11,490 | 11,710 | 11,880 | 11,480 | 54.83K | -0.86% | |
11,590 | 11,570 | 11,870 | 11,530 | 32.46K | -0.17% | |
11,590 | 11,570 | 11,870 | 11,530 | 32.46K | -0.17% | |
11,610 | 11,570 | 11,720 | 11,570 | 41.80K | +0.35% | |
11,610 | 11,570 | 11,720 | 11,570 | 41.80K | +0.35% | |
11,570 | 11,680 | 11,710 | 11,450 | 38.52K | -2.61% | |
11,570 | 11,680 | 11,710 | 11,450 | 38.52K | -2.61% | |
11,880 | 12,020 | 12,080 | 11,800 | 48.51K | -2.38% | |
11,880 | 12,020 | 12,080 | 11,800 | 48.51K | -2.38% | |
12,170 | 12,130 | 12,300 | 11,990 | 67.39K | +2.70% | |
12,170 | 12,130 | 12,300 | 11,990 | 67.39K | 0.00% | |
12,170 | 12,490 | 12,490 | 12,170 | 33.91K | +2.35% | |
11,890 | 11,780 | 11,890 | 11,660 | 75.67K | -0.50% | |
11,950 | 11,830 | 11,980 | 11,530 | 48.88K | +2.58% | |
11,650 | 11,700 | 11,750 | 11,500 | 36.94K | -0.43% | |
11,700 | 11,850 | 11,890 | 11,650 | 49.44K | -1.35% | |
11,860 | 11,830 | 11,920 | 11,720 | 44.09K | +3.04% |