日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 1.50K | -1.96% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 1.50K | -1.96% | |
0.5100 | 0.4440 | 0.5100 | 0.4400 | 15.80K | +2.00% | |
0.5100 | 0.4440 | 0.5100 | 0.4400 | 15.80K | +2.00% | |
0.5000 | 0.5050 | 0.5050 | 0.4460 | 2.71K | -13.79% | |
0.5000 | 0.5050 | 0.5050 | 0.4460 | 2.71K | -13.79% | |
0.5800 | 0.5050 | 0.5800 | 0.5050 | 0.30K | +1.75% | |
0.5800 | 0.5050 | 0.5800 | 0.5050 | 0.30K | +1.75% | |
0.5700 | 0.5700 | 0.5700 | 0.5700 | 1.76K | -10.94% | |
0.5700 | 0.5700 | 0.5700 | 0.5700 | 1.76K | -10.94% | |
0.6400 | 0.5700 | 0.6400 | 0.5500 | 6.72K | +3.23% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 1.61K | 0.00% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.01K | -4.62% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.24K | +4.84% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.73K | -8.82% | |
0.6800 | 0.6800 | 0.6800 | 0.6800 | 2.00K | -1.45% | |
0.6900 | 0.6900 | 0.6900 | 0.6200 | 1.85K | 0.00% | |
0.6900 | 0.6800 | 0.6900 | 0.6800 | 1.50K | +1.47% | |
0.6800 | 0.6700 | 0.6800 | 0.6000 | 6.59K | +1.49% | |
0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.34K | 0.00% | |
0.6700 | 0.6700 | 0.6700 | 0.6700 | 1.40K | -2.90% | |
0.6900 | 0.5850 | 0.7000 | 0.5850 | 0.41K | +17.95% | |
0.5850 | 0.5700 | 0.6800 | 0.5700 | 23.81K | +4.46% | |
0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.00K | -1.75% | |
0.5700 | 0.5300 | 0.5700 | 0.5300 | 0.00K | -10.94% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 1.62K | -0.78% | |
0.6450 | 0.6450 | 0.6500 | 0.5500 | 5.93K | +7.50% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.73K | -0.83% | |
0.6050 | 0.5900 | 0.6500 | 0.5900 | 5.76K | +3.42% | |
0.5850 | 0.5300 | 0.5900 | 0.5300 | 22.67K | +17.00% |