日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,492.45 | 1,492.45 | 1,492.45 | 1,492.45 | +7.37% | ||
1,492.45 | 1,492.45 | 1,492.45 | 1,492.45 | +7.37% | ||
1,390.00 | 1,385.00 | 1,390.00 | 1,385.00 | 0.03K | +0.36% | |
1,390.00 | 1,385.00 | 1,390.00 | 1,385.00 | 0.03K | +0.36% | |
1,385.00 | 1,389.00 | 1,390.00 | 1,369.00 | 0.01K | +4.13% | |
1,385.00 | 1,389.00 | 1,390.00 | 1,369.00 | 0.01K | +4.13% | |
1,330.10 | 1,310.10 | 1,330.10 | 1,310.10 | 0.10K | -1.48% | |
1,330.10 | 1,310.10 | 1,330.10 | 1,310.10 | 0.10K | -1.48% | |
1,350.10 | 1,350.10 | 1,350.10 | 1,350.10 | -4.92% | ||
1,350.10 | 1,350.10 | 1,350.10 | 1,350.10 | -4.92% | ||
1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | +2.16% | ||
1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | +2.16% | ||
1,390.00 | 1,389.00 | 1,391.00 | 1,389.00 | 0.80K | -0.71% | |
1,390.00 | 1,389.00 | 1,391.00 | 1,389.00 | 0.80K | -0.71% | |
1,400.00 | 1,350.00 | 1,400.00 | 1,350.00 | 2.10K | 0.00% | |
1,400.00 | 1,350.00 | 1,400.00 | 1,350.00 | 2.10K | 0.00% | |
1,400.00 | 1,360.10 | 1,400.00 | 1,330.00 | 1.42K | -0.36% | |
1,400.00 | 1,360.10 | 1,400.00 | 1,330.00 | 1.42K | -0.36% | |
1,405.00 | 1,401.00 | 1,405.00 | 1,401.00 | 0.06K | -6.33% | |
1,405.00 | 1,401.00 | 1,405.00 | 1,401.00 | 0.06K | -6.33% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | +1.63% | ||
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | +1.63% | ||
1,476.00 | 1,500.00 | 1,500.00 | 1,475.00 | 0.18K | -7.75% | |
1,600.00 | 1,500.00 | 1,600.00 | 1,500.00 | 1.20K | +7.38% | |
1,490.00 | 1,495.00 | 1,495.00 | 1,490.00 | 0.10K | -2.05% | |
1,521.13 | 1,521.13 | 1,521.13 | 1,521.13 | +7.50% | ||
1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.02K | -9.87% | |
1,570.00 | 1,430.00 | 1,570.00 | 1,430.00 | 0.06K | +9.79% | |
1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | -7.47% | ||
1,545.49 | 1,434.00 | 1,545.49 | 1,434.00 | 18.02K | +3.55% |