日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
34.380 | 33.800 | 35.060 | 33.420 | 1.74M | +2.38% | |
34.380 | 33.800 | 35.060 | 33.420 | 1.74M | +2.38% | |
33.580 | 33.800 | 34.180 | 33.500 | 1.21M | -0.94% | |
33.580 | 33.800 | 34.180 | 33.500 | 1.21M | -0.94% | |
33.900 | 34.000 | 34.240 | 33.740 | 1.05M | -0.29% | |
33.900 | 34.000 | 34.240 | 33.740 | 1.05M | -0.29% | |
34.000 | 35.520 | 35.620 | 32.920 | 2.57M | -4.23% | |
34.000 | 35.520 | 35.620 | 32.920 | 2.57M | -4.23% | |
35.500 | 35.080 | 35.700 | 35.080 | 1.15M | +1.31% | |
35.500 | 35.080 | 35.700 | 35.080 | 1.15M | +1.31% | |
35.040 | 34.800 | 35.360 | 34.600 | 1.11M | +0.69% | |
35.040 | 34.800 | 35.360 | 34.600 | 1.11M | +0.69% | |
34.800 | 33.840 | 34.860 | 33.840 | 1.36M | +2.90% | |
34.800 | 33.840 | 34.860 | 33.840 | 1.36M | +2.90% | |
33.820 | 35.060 | 35.200 | 33.100 | 1.98M | -3.21% | |
33.820 | 35.060 | 35.200 | 33.100 | 1.98M | -3.21% | |
34.940 | 34.240 | 35.120 | 33.700 | 1.89M | +3.25% | |
34.940 | 34.240 | 35.120 | 33.700 | 1.89M | +3.25% | |
33.840 | 33.520 | 34.060 | 33.100 | 994.74K | +1.93% | |
33.840 | 33.520 | 34.060 | 33.100 | 994.74K | +1.93% | |
33.200 | 34.380 | 35.040 | 33.020 | 1.52M | -3.21% | |
33.200 | 34.380 | 35.040 | 33.020 | 1.52M | -3.21% | |
34.300 | 35.600 | 35.920 | 34.220 | 1.33M | -0.23% | |
34.300 | 35.600 | 35.920 | 34.220 | 1.33M | -2.94% | |
35.340 | 32.640 | 35.680 | 32.640 | 3.79M | +8.94% | |
32.440 | 31.740 | 32.800 | 31.560 | 1.62M | +1.19% | |
32.060 | 31.360 | 32.220 | 31.200 | 1.33M | +2.56% | |
31.260 | 31.520 | 31.960 | 30.980 | 1.32M | -0.13% | |
31.300 | 32.540 | 32.540 | 31.220 | 1.13M | -3.99% | |
32.600 | 32.900 | 32.940 | 31.980 | 1.43M | -1.98% |