日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
40.900 | 39.960 | 41.060 | 39.960 | 42.14M | +2.35% | |
40.900 | 39.960 | 41.060 | 39.960 | 42.14M | +2.35% | |
39.960 | 40.200 | 40.700 | 39.580 | 30.26M | -0.45% | |
39.960 | 40.200 | 40.700 | 39.580 | 30.26M | -0.45% | |
40.140 | 40.340 | 41.020 | 39.920 | 31.68M | +0.35% | |
40.140 | 40.340 | 41.020 | 39.920 | 31.68M | +0.35% | |
40.000 | 39.980 | 40.800 | 39.860 | 35.44M | +0.96% | |
40.000 | 39.980 | 40.800 | 39.860 | 35.44M | +0.96% | |
39.620 | 38.800 | 40.000 | 38.580 | 30.80M | +1.38% | |
39.620 | 38.800 | 40.000 | 38.580 | 30.80M | +1.38% | |
39.080 | 39.960 | 40.240 | 38.900 | 26.35M | -2.01% | |
39.080 | 39.960 | 40.240 | 38.900 | 26.35M | -2.01% | |
39.880 | 40.940 | 41.380 | 39.520 | 38.08M | -2.21% | |
39.880 | 40.940 | 41.380 | 39.520 | 38.08M | -2.21% | |
40.780 | 41.220 | 41.240 | 40.260 | 51.83M | -1.50% | |
40.780 | 41.220 | 41.240 | 40.260 | 51.83M | -1.50% | |
41.400 | 41.160 | 42.360 | 40.840 | 61.35M | 0.00% | |
41.400 | 41.160 | 42.360 | 40.840 | 61.35M | 0.00% | |
41.400 | 40.420 | 41.880 | 40.420 | 28.65M | +2.53% | |
41.400 | 40.420 | 41.880 | 40.420 | 28.65M | +2.53% | |
40.380 | 39.800 | 41.080 | 39.520 | 50.31M | +1.82% | |
40.380 | 39.800 | 41.080 | 39.520 | 50.31M | +1.82% | |
39.660 | 38.120 | 40.120 | 38.040 | 73.77M | +4.92% | |
39.660 | 38.120 | 40.120 | 38.040 | 73.77M | +4.92% | |
37.800 | 38.600 | 39.240 | 37.800 | 50.63M | -1.66% | |
37.800 | 38.600 | 39.240 | 37.800 | 50.63M | -7.58% | |
38.440 | 38.480 | 39.300 | 38.380 | 35.45M | -0.16% | |
38.500 | 40.540 | 40.900 | 38.500 | 47.71M | -4.94% | |
40.500 | 42.700 | 42.700 | 40.500 | 57.70M | -5.33% | |
42.780 | 44.720 | 45.560 | 42.000 | 192.28M | -0.51% |