日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
205.00 | 205.00 | 205.00 | 205.00 | 0.01K | -0.97% | |
205.00 | 205.00 | 205.00 | 205.00 | 0.01K | -0.97% | |
207.00 | 200.00 | 220.00 | 200.00 | 0.17K | +5.21% | |
207.00 | 200.00 | 220.00 | 200.00 | 0.17K | +5.21% | |
196.75 | 200.00 | 200.00 | 186.00 | 0.97K | -1.38% | |
196.75 | 200.00 | 200.00 | 186.00 | 0.97K | -1.38% | |
199.50 | 199.50 | 199.50 | 199.50 | 0.00K | +10.83% | |
199.50 | 199.50 | 199.50 | 199.50 | 0.00K | +10.83% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.00K | -11.33% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.00K | -11.33% | |
203.00 | 200.00 | 203.00 | 200.00 | 0.03K | +4.10% | |
195.00 | 196.75 | 196.75 | 195.00 | 0.09K | 0.00% | |
195.00 | 195.00 | 195.00 | 195.00 | 0.00K | +0.91% | |
193.25 | 209.00 | 209.00 | 193.25 | 0.04K | +0.13% | |
193.00 | 200.00 | 210.00 | 193.00 | 1.39K | -3.50% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.01K | 0.00% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.63K | -8.26% | |
218.00 | 218.00 | 219.00 | 218.00 | 0.10K | +15.65% | |
188.50 | 188.50 | 188.50 | 188.50 | 0.01K | -0.79% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.00K | -13.24% | |
219.00 | 219.00 | 219.00 | 219.00 | 0.00K | -3.52% | |
227.00 | 227.00 | 227.00 | 226.50 | 0.11K | +19.63% | |
189.75 | 189.75 | 189.75 | 189.75 | 0.00K | +3.69% | |
183.00 | 183.00 | 183.00 | 183.00 | 0.00K | +2.81% | |
178.00 | 165.25 | 178.00 | 161.00 | 0.08K | -10.44% | |
198.75 | 198.75 | 198.75 | 198.75 | 0.10K | +7.43% | |
185.00 | 179.75 | 185.00 | 179.75 | 0.26K | +22.31% | |
151.25 | 151.25 | 151.25 | 151.25 | 0.10K | -24.38% | |
200.00 | 199.00 | 200.00 | 199.00 | 0.10K | +1.01% | |
198.00 | 198.00 | 198.00 | 198.00 | 0.01K | -3.41% |