日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,152.0 | 2,120.0 | 2,162.0 | 2,120.0 | 62.70K | +1.85% | |
2,152.0 | 2,120.0 | 2,162.0 | 2,120.0 | 62.70K | +1.85% | |
2,113.0 | 2,047.0 | 2,118.0 | 2,029.0 | 70.60K | +2.77% | |
2,113.0 | 2,047.0 | 2,118.0 | 2,029.0 | 70.60K | +2.77% | |
2,056.0 | 2,122.0 | 2,122.0 | 2,048.0 | 72.80K | -1.44% | |
2,056.0 | 2,122.0 | 2,122.0 | 2,048.0 | 72.80K | -1.44% | |
2,086.0 | 2,138.0 | 2,139.0 | 2,077.0 | 61.50K | -1.09% | |
2,086.0 | 2,138.0 | 2,139.0 | 2,077.0 | 61.50K | -1.09% | |
2,109.0 | 2,109.0 | 2,109.0 | 2,073.0 | 70.30K | -0.33% | |
2,109.0 | 2,109.0 | 2,109.0 | 2,073.0 | 70.30K | -0.33% | |
2,116.0 | 2,122.0 | 2,129.0 | 2,103.0 | 83.80K | -1.40% | |
2,116.0 | 2,122.0 | 2,129.0 | 2,103.0 | 83.80K | -1.40% | |
2,146.0 | 2,129.0 | 2,160.0 | 2,117.0 | 80.50K | +0.99% | |
2,146.0 | 2,129.0 | 2,160.0 | 2,117.0 | 80.50K | +0.99% | |
2,125.0 | 2,124.0 | 2,139.0 | 2,101.0 | 106.30K | +0.90% | |
2,125.0 | 2,124.0 | 2,139.0 | 2,101.0 | 106.30K | +0.90% | |
2,106.0 | 2,125.0 | 2,145.0 | 2,105.0 | 97.60K | -1.03% | |
2,106.0 | 2,125.0 | 2,145.0 | 2,105.0 | 97.60K | -1.03% | |
2,128.0 | 2,139.0 | 2,144.0 | 2,120.0 | 71.10K | -0.51% | |
2,128.0 | 2,139.0 | 2,144.0 | 2,120.0 | 71.10K | -0.51% | |
2,139.0 | 2,175.0 | 2,175.0 | 2,135.0 | 59.40K | -1.06% | |
2,139.0 | 2,175.0 | 2,175.0 | 2,135.0 | 59.40K | -1.06% | |
2,162.0 | 2,190.0 | 2,190.0 | 2,155.0 | 62.00K | -1.32% | |
2,162.0 | 2,190.0 | 2,190.0 | 2,155.0 | 62.00K | +0.46% | |
2,191.0 | 2,160.0 | 2,202.0 | 2,160.0 | 58.90K | +0.97% | |
2,170.0 | 2,141.0 | 2,174.0 | 2,121.0 | 54.40K | +1.35% | |
2,141.0 | 2,159.0 | 2,168.0 | 2,140.0 | 58.00K | -1.79% | |
2,180.0 | 2,178.0 | 2,197.0 | 2,153.0 | 79.60K | +0.46% | |
2,170.0 | 2,171.0 | 2,180.0 | 2,153.0 | 24.60K | -0.05% | |
2,171.0 | 2,188.0 | 2,191.0 | 2,150.0 | 32.20K | +1.54% |