日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,859.0 | 1,859.0 | 1,859.0 | 1,859.0 | 0.20K | +0.49% | |
1,859.0 | 1,859.0 | 1,859.0 | 1,859.0 | 0.20K | +0.49% | |
1,850.0 | 1,860.0 | 1,860.0 | 1,850.0 | 0.20K | -1.70% | |
1,850.0 | 1,860.0 | 1,860.0 | 1,850.0 | 0.20K | -1.70% | |
1,882.0 | 1,923.0 | 1,923.0 | 1,882.0 | 2.60K | -1.00% | |
1,882.0 | 1,923.0 | 1,923.0 | 1,882.0 | 2.60K | -1.00% | |
1,901.0 | 1,899.0 | 1,930.0 | 1,880.0 | 2.50K | +1.39% | |
1,901.0 | 1,899.0 | 1,930.0 | 1,880.0 | 2.50K | +1.39% | |
1,875.0 | 1,873.0 | 1,875.0 | 1,873.0 | 0.30K | +0.11% | |
1,875.0 | 1,873.0 | 1,875.0 | 1,873.0 | 0.30K | +0.11% | |
1,873.0 | 1,879.0 | 1,879.0 | 1,871.0 | 0.90K | +0.11% | |
1,873.0 | 1,879.0 | 1,879.0 | 1,871.0 | 0.90K | +0.11% | |
1,871.0 | 1,871.0 | 1,871.0 | 1,871.0 | 0.70K | 0.00% | |
1,871.0 | 1,871.0 | 1,871.0 | 1,871.0 | 0.70K | 0.00% | |
1,871.0 | 1,871.0 | 1,871.0 | 1,861.0 | 0.80K | +1.03% | |
1,871.0 | 1,871.0 | 1,871.0 | 1,861.0 | 0.80K | +1.03% | |
1,852.0 | 1,852.0 | 1,852.0 | 1,852.0 | 0.10K | -0.91% | |
1,852.0 | 1,852.0 | 1,852.0 | 1,852.0 | 0.10K | -0.91% | |
1,869.0 | 1,877.0 | 1,877.0 | 1,869.0 | 2.00K | +0.43% | |
1,869.0 | 1,877.0 | 1,877.0 | 1,869.0 | 2.00K | +0.43% | |
1,861.0 | 1,880.0 | 1,880.0 | 1,860.0 | 1.80K | -1.01% | |
1,861.0 | 1,880.0 | 1,880.0 | 1,860.0 | 1.80K | -1.01% | |
1,880.0 | 1,880.0 | 1,880.0 | 1,880.0 | 0.20K | +1.08% | |
1,880.0 | 1,880.0 | 1,880.0 | 1,880.0 | 0.20K | +1.08% | |
1,860.0 | 1,820.0 | 1,860.0 | 1,820.0 | 0.20K | +1.64% | |
1,860.0 | 1,820.0 | 1,860.0 | 1,820.0 | 0.20K | +1.64% | |
1,830.0 | 1,820.0 | 1,830.0 | 1,820.0 | 0.20K | +0.77% | |
1,830.0 | 1,820.0 | 1,830.0 | 1,820.0 | 0.20K | +0.77% | |
1,816.0 | 1,839.0 | 1,846.0 | 1,801.0 | 0.60K | -1.68% | |
1,847.0 | 1,847.0 | 1,847.0 | 1,847.0 | 0.10K | -0.65% |