日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
53,000 | 51,900 | 54,300 | 50,700 | 164.25K | +0.95% | |
53,000 | 51,900 | 54,300 | 50,700 | 164.25K | +0.95% | |
52,500 | 53,900 | 54,400 | 51,700 | 181.01K | -2.60% | |
52,500 | 53,900 | 54,400 | 51,700 | 181.01K | -2.60% | |
53,900 | 52,900 | 54,700 | 51,500 | 224.95K | +2.08% | |
53,900 | 52,900 | 54,700 | 51,500 | 224.95K | +2.08% | |
52,800 | 50,300 | 53,900 | 49,950 | 251.03K | +4.97% | |
52,800 | 50,300 | 53,900 | 49,950 | 251.03K | +4.97% | |
50,300 | 51,000 | 51,000 | 48,950 | 102.23K | +0.20% | |
50,300 | 51,000 | 51,000 | 48,950 | 102.23K | +0.20% | |
50,200 | 50,900 | 52,200 | 49,900 | 154.42K | -0.40% | |
50,200 | 50,900 | 52,200 | 49,900 | 154.42K | -0.40% | |
50,400 | 49,550 | 51,800 | 48,900 | 201.68K | +1.51% | |
50,400 | 49,550 | 51,800 | 48,900 | 201.68K | +1.51% | |
49,650 | 51,800 | 52,200 | 48,650 | 319.20K | -5.43% | |
49,650 | 51,800 | 52,200 | 48,650 | 319.20K | -5.43% | |
52,500 | 52,300 | 53,300 | 50,800 | 156.54K | +1.35% | |
52,500 | 52,300 | 53,300 | 50,800 | 156.54K | +1.35% | |
51,800 | 53,300 | 54,400 | 51,200 | 198.44K | -1.71% | |
51,800 | 53,300 | 54,400 | 51,200 | 198.44K | -1.71% | |
52,700 | 51,700 | 55,000 | 50,200 | 503.41K | +2.13% | |
52,700 | 51,700 | 55,000 | 50,200 | 503.41K | +2.13% | |
51,600 | 49,400 | 58,000 | 48,250 | 1.13M | -2.64% | |
51,600 | 49,400 | 58,000 | 48,250 | 1.13M | +1.38% | |
50,900 | 50,600 | 51,100 | 49,500 | 209.95K | +0.99% | |
50,400 | 46,600 | 50,400 | 46,050 | 461.89K | +7.92% | |
46,700 | 48,950 | 49,600 | 46,700 | 478.40K | -5.27% | |
49,300 | 42,150 | 50,600 | 41,850 | 2.06M | +18.94% | |
41,450 | 40,550 | 41,650 | 40,200 | 152.85K | +4.02% | |
39,850 | 40,200 | 40,200 | 38,800 | 50.15K | -0.13% |