日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,100.0 | 15,250.0 | 15,250.0 | 15,000.0 | 64.60K | -0.98% | |
15,100.0 | 15,250.0 | 15,250.0 | 15,000.0 | 64.60K | -0.98% | |
15,250.0 | 15,000.0 | 15,300.0 | 15,000.0 | 108.60K | +0.33% | |
15,250.0 | 15,000.0 | 15,300.0 | 15,000.0 | 108.60K | +0.33% | |
15,200.0 | 15,500.0 | 15,500.0 | 14,950.0 | 130.50K | -0.65% | |
15,200.0 | 15,500.0 | 15,500.0 | 14,950.0 | 130.50K | -0.65% | |
15,300.0 | 15,200.0 | 15,300.0 | 14,800.0 | 51.20K | +1.66% | |
15,300.0 | 15,200.0 | 15,300.0 | 14,800.0 | 51.20K | +1.66% | |
15,050.0 | 15,200.0 | 15,200.0 | 14,700.0 | 73.30K | -1.63% | |
15,050.0 | 15,200.0 | 15,200.0 | 14,700.0 | 73.30K | -1.63% | |
15,300.0 | 14,950.0 | 15,300.0 | 14,900.0 | 16.30K | +0.99% | |
15,300.0 | 14,950.0 | 15,300.0 | 14,900.0 | 16.30K | +0.99% | |
15,150.0 | 15,400.0 | 15,500.0 | 14,900.0 | 138.70K | -0.33% | |
15,150.0 | 15,400.0 | 15,500.0 | 14,900.0 | 138.70K | -0.33% | |
15,200.0 | 14,700.0 | 15,200.0 | 14,700.0 | 193.90K | +0.66% | |
15,200.0 | 14,700.0 | 15,200.0 | 14,700.0 | 193.90K | +0.66% | |
15,100.0 | 14,600.0 | 15,200.0 | 14,600.0 | 94.00K | +3.07% | |
15,100.0 | 14,600.0 | 15,200.0 | 14,600.0 | 94.00K | +3.07% | |
14,650.0 | 16,300.0 | 16,300.0 | 14,550.0 | 46.70K | -3.93% | |
14,650.0 | 16,300.0 | 16,300.0 | 14,550.0 | 46.70K | -3.93% | |
15,250.0 | 15,000.0 | 15,250.0 | 14,900.0 | 6.20K | -0.33% | |
15,250.0 | 15,000.0 | 15,250.0 | 14,900.0 | 6.20K | -0.33% | |
15,300.0 | 15,450.0 | 15,500.0 | 15,100.0 | 35.40K | -0.33% | |
15,300.0 | 15,450.0 | 15,500.0 | 15,100.0 | 35.40K | +1.32% | |
15,350.0 | 15,000.0 | 15,350.0 | 15,000.0 | 5.50K | 0.00% | |
15,350.0 | 15,500.0 | 15,500.0 | 15,000.0 | 59.10K | -0.65% | |
15,450.0 | 15,000.0 | 15,700.0 | 14,600.0 | 67.70K | +0.32% | |
15,400.0 | 15,450.0 | 15,500.0 | 15,000.0 | 22.60K | -0.32% | |
15,450.0 | 16,150.0 | 16,150.0 | 15,200.0 | 63.50K | +1.98% | |
15,150.0 | 14,800.0 | 15,250.0 | 14,700.0 | 54.70K | -0.66% |