日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,226.0 | 1,229.0 | 1,236.0 | 1,225.0 | 3.70K | -1.37% | |
1,226.0 | 1,229.0 | 1,236.0 | 1,225.0 | 3.70K | -1.37% | |
1,243.0 | 1,241.0 | 1,243.0 | 1,221.0 | 4.00K | +0.16% | |
1,243.0 | 1,241.0 | 1,243.0 | 1,221.0 | 4.00K | +0.16% | |
1,241.0 | 1,249.0 | 1,249.0 | 1,240.0 | 1.40K | -0.80% | |
1,241.0 | 1,249.0 | 1,249.0 | 1,240.0 | 1.40K | -0.80% | |
1,251.0 | 1,260.0 | 1,262.0 | 1,240.0 | 3.80K | -0.71% | |
1,251.0 | 1,260.0 | 1,262.0 | 1,240.0 | 3.80K | -0.71% | |
1,260.0 | 1,264.0 | 1,280.0 | 1,255.0 | 22.10K | +3.79% | |
1,260.0 | 1,264.0 | 1,280.0 | 1,255.0 | 22.10K | +3.79% | |
1,214.0 | 1,199.0 | 1,214.0 | 1,198.0 | 6.20K | +1.76% | |
1,214.0 | 1,199.0 | 1,214.0 | 1,198.0 | 6.20K | +1.76% | |
1,193.0 | 1,189.0 | 1,198.0 | 1,187.0 | 1.30K | -0.08% | |
1,193.0 | 1,189.0 | 1,198.0 | 1,187.0 | 1.30K | -0.08% | |
1,194.0 | 1,210.0 | 1,210.0 | 1,193.0 | 9.90K | -1.89% | |
1,194.0 | 1,210.0 | 1,210.0 | 1,193.0 | 9.90K | -1.89% | |
1,217.0 | 1,228.0 | 1,234.0 | 1,202.0 | 2.20K | +1.59% | |
1,217.0 | 1,228.0 | 1,234.0 | 1,202.0 | 2.20K | +1.59% | |
1,198.0 | 1,192.0 | 1,198.0 | 1,186.0 | 2.00K | +0.50% | |
1,198.0 | 1,192.0 | 1,198.0 | 1,186.0 | 2.00K | +0.50% | |
1,192.0 | 1,175.0 | 1,198.0 | 1,175.0 | 2.50K | +1.10% | |
1,192.0 | 1,175.0 | 1,198.0 | 1,175.0 | 2.50K | +1.10% | |
1,179.0 | 1,178.0 | 1,179.0 | 1,175.0 | 3.30K | -3.83% | |
1,179.0 | 1,178.0 | 1,179.0 | 1,175.0 | 3.30K | +1.20% | |
1,165.0 | 1,210.0 | 1,211.0 | 1,165.0 | 19.90K | -3.72% | |
1,210.0 | 1,209.0 | 1,215.0 | 1,205.0 | 2.70K | +0.08% | |
1,209.0 | 1,193.0 | 1,223.0 | 1,193.0 | 4.30K | -0.17% | |
1,211.0 | 1,186.0 | 1,227.0 | 1,186.0 | 1.50K | +2.19% | |
1,185.0 | 1,188.0 | 1,189.0 | 1,183.0 | 1.40K | +0.42% | |
1,180.0 | 1,210.0 | 1,210.0 | 1,171.0 | 7.20K | -2.56% |