日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
77.300 | 79.150 | 80.350 | 77.050 | 1.47M | -1.53% | |
77.300 | 79.150 | 80.350 | 77.050 | 1.47M | -1.53% | |
78.500 | 79.150 | 80.500 | 77.000 | 1.75M | +1.42% | |
78.500 | 79.150 | 80.500 | 77.000 | 1.75M | +1.42% | |
77.400 | 77.450 | 80.400 | 76.150 | 2.03M | -1.78% | |
77.400 | 77.450 | 80.400 | 76.150 | 2.03M | -1.78% | |
78.800 | 78.600 | 82.200 | 78.300 | 5.03M | -9.37% | |
78.800 | 78.600 | 82.200 | 78.300 | 5.03M | -9.37% | |
86.950 | 85.000 | 89.100 | 83.750 | 2.31M | +3.82% | |
86.950 | 85.000 | 89.100 | 83.750 | 2.31M | +3.82% | |
83.750 | 78.850 | 85.500 | 78.850 | 2.82M | +6.48% | |
83.750 | 78.850 | 85.500 | 78.850 | 2.82M | +6.48% | |
78.650 | 80.050 | 80.700 | 77.900 | 1.81M | -1.75% | |
78.650 | 80.050 | 80.700 | 77.900 | 1.81M | -1.75% | |
80.050 | 81.850 | 82.700 | 79.500 | 1.51M | -2.08% | |
80.050 | 81.850 | 82.700 | 79.500 | 1.51M | -2.08% | |
81.750 | 83.000 | 83.350 | 81.200 | 1.58M | -0.37% | |
81.750 | 83.000 | 83.350 | 81.200 | 1.58M | -0.37% | |
82.050 | 83.500 | 84.550 | 82.050 | 1.18M | -1.74% | |
82.050 | 83.500 | 84.550 | 82.050 | 1.18M | -1.74% | |
83.500 | 85.500 | 87.450 | 83.500 | 1.41M | -1.18% | |
83.500 | 85.500 | 87.450 | 83.500 | 1.41M | -1.18% | |
84.500 | 85.000 | 86.600 | 84.000 | 1.24M | +0.90% | |
84.500 | 85.000 | 86.600 | 84.000 | 1.24M | +0.90% | |
83.750 | 82.150 | 84.500 | 81.500 | 1.16M | +0.84% | |
83.750 | 82.150 | 84.500 | 81.500 | 1.16M | +8.34% | |
83.050 | 84.000 | 84.850 | 82.550 | 952.39K | -0.18% | |
83.200 | 85.300 | 86.800 | 82.200 | 1.46M | -1.25% | |
84.250 | 87.000 | 87.800 | 83.300 | 1.68M | -4.10% | |
87.850 | 88.000 | 89.100 | 86.050 | 1.36M | -1.24% |