日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.1200 | 2.0800 | 2.1200 | 2.0800 | 2.68K | +3.92% | |
2.1200 | 2.0800 | 2.1200 | 2.0800 | 2.68K | +3.92% | |
2.0400 | 2.3600 | 2.3600 | 2.0200 | 9.19K | -8.93% | |
2.0400 | 2.3600 | 2.3600 | 2.0200 | 9.19K | -8.93% | |
2.2400 | 2.2400 | 2.2400 | 2.2400 | 0.85K | +5.66% | |
2.2400 | 2.2400 | 2.2400 | 2.2400 | 0.85K | +5.66% | |
2.1200 | 2.1200 | 2.1400 | 2.1200 | 11.65K | -11.67% | |
2.1200 | 2.1200 | 2.1400 | 2.1200 | 11.65K | -11.67% | |
2.4000 | 2.0800 | 2.4000 | 2.0800 | 0.04K | -1.64% | |
2.4000 | 2.0800 | 2.4000 | 2.0800 | 0.04K | -1.64% | |
2.4400 | 2.4400 | 2.4400 | 2.4400 | 0.54K | +4.27% | |
2.4400 | 2.4400 | 2.4400 | 2.4400 | 0.54K | +4.27% | |
2.3400 | 2.3400 | 2.3400 | 2.3400 | 0.08K | 0.00% | |
2.3400 | 2.3400 | 2.3400 | 2.3400 | 0.08K | 0.00% | |
2.3400 | 2.3800 | 2.3800 | 2.3400 | 3.05K | +14.71% | |
2.3400 | 2.3800 | 2.3800 | 2.3400 | 3.05K | +14.71% | |
2.0400 | 2.4600 | 2.4600 | 2.0400 | 0.70K | +3.03% | |
2.0400 | 2.4600 | 2.4600 | 2.0400 | 0.70K | +3.03% | |
1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.50K | 0.00% | |
1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.50K | 0.00% | |
1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.50K | -8.33% | |
1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.50K | -8.33% | |
2.1600 | 2.1600 | 2.2800 | 2.1600 | 23.42K | +13.68% | |
2.1600 | 2.1600 | 2.2800 | 2.1600 | 23.42K | +13.68% | |
1.9000 | 1.9500 | 2.1000 | 1.9000 | 17.64K | +0.53% | |
1.9000 | 1.9500 | 2.1000 | 1.9000 | 17.64K | +0.53% | |
1.8900 | 1.8900 | 1.8900 | 1.8900 | 2.04K | -13.30% | |
2.1800 | 1.8100 | 2.1800 | 1.8100 | 5.72K | -0.91% | |
2.2000 | 1.8500 | 2.2000 | 1.8500 | 1.05K | -0.90% | |
2.2200 | 1.7900 | 2.2200 | 1.7900 | 3.46K | +4.72% |