日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
108.50 | 108.00 | 108.50 | 107.50 | 5.66M | +0.93% | |
108.50 | 108.00 | 108.50 | 107.50 | 5.66M | +0.93% | |
107.50 | 106.50 | 108.50 | 106.50 | 9.14M | +0.94% | |
107.50 | 106.50 | 108.50 | 106.50 | 9.14M | +0.94% | |
106.50 | 106.00 | 107.00 | 106.00 | 7.72M | 0.00% | |
106.50 | 106.00 | 107.00 | 106.00 | 7.72M | 0.00% | |
106.50 | 106.00 | 106.50 | 106.00 | 2.84M | +0.47% | |
106.50 | 106.00 | 106.50 | 106.00 | 2.84M | +0.47% | |
106.00 | 106.50 | 106.50 | 105.00 | 6.32M | 0.00% | |
106.00 | 106.50 | 106.50 | 105.00 | 6.32M | 0.00% | |
106.00 | 106.00 | 106.50 | 105.50 | 5.58M | -0.47% | |
106.00 | 106.00 | 106.50 | 105.50 | 5.58M | -0.47% | |
106.50 | 106.00 | 107.00 | 106.00 | 7.69M | +0.47% | |
106.50 | 106.00 | 107.00 | 106.00 | 7.69M | +0.47% | |
106.00 | 107.00 | 107.00 | 105.00 | 9.34M | -0.47% | |
106.00 | 107.00 | 107.00 | 105.00 | 9.34M | -0.47% | |
106.50 | 105.00 | 107.00 | 104.50 | 10.93M | +1.43% | |
106.50 | 105.00 | 107.00 | 104.50 | 10.93M | +1.43% | |
105.00 | 105.00 | 105.50 | 104.50 | 4.00M | 0.00% | |
105.00 | 105.00 | 105.50 | 104.50 | 4.00M | 0.00% | |
105.00 | 105.50 | 105.50 | 103.50 | 12.46M | 0.00% | |
105.00 | 105.50 | 105.50 | 103.50 | 12.46M | 0.00% | |
105.00 | 105.50 | 106.00 | 105.00 | 13.57M | +0.48% | |
105.00 | 105.50 | 106.00 | 105.00 | 13.57M | +0.48% | |
104.50 | 104.50 | 105.50 | 104.50 | 15.51M | +1.46% | |
104.50 | 104.50 | 105.50 | 104.50 | 15.51M | +1.46% | |
103.00 | 104.00 | 104.50 | 103.00 | 14.67M | -1.90% | |
103.00 | 104.00 | 104.50 | 103.00 | 14.67M | -5.07% | |
105.00 | 106.00 | 106.50 | 105.00 | 12.46M | -0.94% | |
106.00 | 105.00 | 106.50 | 105.00 | 26.84M | -8.23% |