日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
120.26 | 121.50 | 121.50 | 120.00 | 0.95K | -6.69% | |
120.26 | 121.50 | 121.50 | 120.00 | 0.95K | -6.69% | |
128.88 | 122.28 | 128.88 | 121.68 | 0.47K | +4.16% | |
128.88 | 122.28 | 128.88 | 121.68 | 0.47K | +4.16% | |
123.73 | 124.15 | 124.15 | 123.73 | 0.01K | -1.16% | |
123.73 | 124.15 | 124.15 | 123.73 | 0.01K | -1.16% | |
125.18 | 125.83 | 126.23 | 124.80 | 1.07K | -0.52% | |
125.18 | 125.83 | 126.23 | 124.80 | 1.07K | -0.52% | |
125.84 | 125.50 | 125.84 | 125.50 | 0.06K | -1.43% | |
125.84 | 125.50 | 125.84 | 125.50 | 0.06K | -1.43% | |
127.66 | 127.40 | 127.66 | 127.40 | 0.72K | +1.34% | |
127.66 | 127.40 | 127.66 | 127.40 | 0.72K | +1.34% | |
125.97 | 127.79 | 127.79 | 125.96 | 0.62K | -0.57% | |
125.97 | 127.79 | 127.79 | 125.96 | 0.62K | -0.57% | |
126.69 | 126.69 | 126.69 | 126.69 | 12.57K | -1.46% | |
126.69 | 126.69 | 126.69 | 126.69 | 12.57K | -1.46% | |
128.57 | 128.83 | 128.83 | 128.57 | 0.02K | -1.34% | |
128.57 | 128.83 | 128.83 | 128.57 | 0.02K | -1.34% | |
130.31 | 130.78 | 130.78 | 130.00 | 0.35K | -2.68% | |
130.31 | 130.78 | 130.78 | 130.00 | 0.35K | -2.68% | |
133.90 | 134.68 | 134.68 | 133.90 | 0.22K | +0.37% | |
133.90 | 134.68 | 134.68 | 133.90 | 0.22K | +0.37% | |
133.41 | 134.96 | 134.96 | 133.41 | 0.41K | +10.93% | |
133.41 | 134.96 | 134.96 | 133.41 | 0.41K | -1.32% | |
135.20 | 136.24 | 136.24 | 135.20 | 0.09K | +0.28% | |
134.82 | 139.30 | 139.30 | 134.82 | 21.95K | -1.83% | |
137.33 | 137.33 | 137.33 | 137.33 | 0.31K | +0.35% | |
136.85 | 136.85 | 136.85 | 136.85 | 0.13K | +0.98% | |
135.52 | 135.52 | 135.52 | 135.37 | 0.43K | -1.30% | |
137.31 | 139.15 | 139.15 | 137.31 | 0.82K | -1.32% |