日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0800 | 0.0800 | 0.0810 | 0.0800 | 472.46K | +1.27% | |
0.0800 | 0.0800 | 0.0810 | 0.0800 | 472.46K | +1.27% | |
0.0790 | 0.0780 | 0.0800 | 0.0750 | 1.19M | +5.19% | |
0.0790 | 0.0780 | 0.0800 | 0.0750 | 1.19M | +5.19% | |
0.0751 | 0.0750 | 0.0789 | 0.0750 | 285.00K | -3.72% | |
0.0751 | 0.0750 | 0.0789 | 0.0750 | 285.00K | -3.72% | |
0.0780 | 0.0800 | 0.0800 | 0.0754 | 274.27K | -1.27% | |
0.0780 | 0.0800 | 0.0800 | 0.0754 | 274.27K | -1.27% | |
0.0790 | 0.0800 | 0.0800 | 0.0753 | 249.17K | +3.81% | |
0.0790 | 0.0800 | 0.0800 | 0.0753 | 249.17K | +3.81% | |
0.0761 | 0.0800 | 0.0800 | 0.0760 | 291.73K | -3.43% | |
0.0761 | 0.0800 | 0.0800 | 0.0760 | 291.73K | -3.43% | |
0.0788 | 0.0800 | 0.0800 | 0.0751 | 230.99K | +1.03% | |
0.0788 | 0.0800 | 0.0800 | 0.0751 | 230.99K | +1.03% | |
0.0780 | 0.0750 | 0.0790 | 0.0750 | 118.28K | +1.30% | |
0.0780 | 0.0750 | 0.0790 | 0.0750 | 118.28K | +1.30% | |
0.0770 | 0.0790 | 0.0790 | 0.0751 | 130.12K | -2.53% | |
0.0770 | 0.0790 | 0.0790 | 0.0751 | 130.12K | -2.53% | |
0.0790 | 0.0790 | 0.0790 | 0.0732 | 147.55K | +2.60% | |
0.0790 | 0.0790 | 0.0790 | 0.0732 | 147.55K | +2.60% | |
0.0770 | 0.0780 | 0.0799 | 0.0741 | 334.34K | +1.32% | |
0.0770 | 0.0780 | 0.0799 | 0.0741 | 334.34K | +1.32% | |
0.0760 | 0.0800 | 0.0800 | 0.0685 | 2.02M | -5.00% | |
0.0760 | 0.0800 | 0.0800 | 0.0685 | 2.02M | -7.32% | |
0.0820 | 0.0840 | 0.0840 | 0.0782 | 418.13K | 0.00% | |
0.0820 | 0.0850 | 0.0850 | 0.0791 | 1.44M | -3.42% | |
0.0849 | 0.0850 | 0.0850 | 0.0823 | 494.79K | 0.00% | |
0.0849 | 0.0831 | 0.0867 | 0.0823 | 617.00K | +3.16% | |
0.0823 | 0.0862 | 0.0890 | 0.0800 | 2.05M | +2.88% | |
0.0800 | 0.0810 | 0.0845 | 0.0770 | 2.91M | -7.83% |