日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
345.00 | 358.50 | 361.50 | 345.00 | 6.14M | -6.25% | |
345.00 | 358.50 | 361.50 | 345.00 | 6.14M | -6.25% | |
368.00 | 361.50 | 368.00 | 358.00 | 4.63M | +1.10% | |
368.00 | 361.50 | 368.00 | 358.00 | 4.63M | +1.10% | |
364.00 | 358.50 | 368.00 | 352.50 | 11.02M | +4.45% | |
364.00 | 358.50 | 368.00 | 352.50 | 11.02M | +4.45% | |
348.50 | 347.50 | 358.00 | 341.00 | 8.50M | +1.75% | |
348.50 | 347.50 | 358.00 | 341.00 | 8.50M | +1.75% | |
342.50 | 351.50 | 356.00 | 342.00 | 4.82M | -1.30% | |
342.50 | 351.50 | 356.00 | 342.00 | 4.82M | -1.30% | |
347.00 | 334.00 | 348.50 | 329.00 | 4.59M | +2.66% | |
347.00 | 334.00 | 348.50 | 329.00 | 4.59M | +2.66% | |
338.00 | 344.00 | 348.50 | 338.00 | 3.94M | -1.31% | |
338.00 | 344.00 | 348.50 | 338.00 | 3.94M | -1.31% | |
342.50 | 342.00 | 349.50 | 332.00 | 6.62M | +2.24% | |
342.50 | 342.00 | 349.50 | 332.00 | 6.62M | +2.24% | |
335.00 | 333.00 | 339.50 | 330.50 | 4.82M | +2.60% | |
335.00 | 333.00 | 339.50 | 330.50 | 4.82M | +2.60% | |
326.50 | 324.00 | 330.00 | 317.50 | 3.74M | -0.61% | |
326.50 | 324.00 | 330.00 | 317.50 | 3.74M | -0.61% | |
328.50 | 330.00 | 343.00 | 328.50 | 8.23M | +2.18% | |
328.50 | 330.00 | 343.00 | 328.50 | 8.23M | +2.18% | |
321.50 | 318.00 | 324.00 | 311.50 | 5.51M | +5.58% | |
321.50 | 318.00 | 324.00 | 311.50 | 5.51M | +5.58% | |
304.50 | 317.00 | 323.50 | 302.50 | 5.85M | -3.79% | |
304.50 | 317.00 | 323.50 | 302.50 | 5.85M | -11.74% | |
316.50 | 329.00 | 335.50 | 312.00 | 11.73M | -8.66% | |
346.50 | 358.00 | 364.50 | 342.50 | 9.68M | -4.55% | |
363.00 | 348.00 | 363.00 | 345.50 | 14.64M | +6.76% | |
340.00 | 339.50 | 343.50 | 321.00 | 7.45M | -0.29% |