日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,520 | 12,480 | 12,520 | 12,230 | 5.58K | +0.72% | |
12,520 | 12,480 | 12,520 | 12,230 | 5.58K | +0.72% | |
12,430 | 12,370 | 12,490 | 12,330 | 8.22K | +0.49% | |
12,430 | 12,370 | 12,490 | 12,330 | 8.22K | +0.49% | |
12,370 | 12,340 | 12,440 | 12,190 | 16.83K | +0.24% | |
12,370 | 12,340 | 12,440 | 12,190 | 16.83K | +0.24% | |
12,340 | 12,480 | 12,480 | 12,090 | 21.96K | +0.98% | |
12,340 | 12,480 | 12,480 | 12,090 | 21.96K | +0.98% | |
12,220 | 12,250 | 12,360 | 12,060 | 14.31K | -0.81% | |
12,220 | 12,250 | 12,360 | 12,060 | 14.31K | -0.81% | |
12,320 | 12,490 | 12,710 | 12,320 | 17.78K | -0.88% | |
12,320 | 12,490 | 12,710 | 12,320 | 17.78K | -0.88% | |
12,430 | 12,960 | 12,960 | 12,300 | 272.23K | -1.89% | |
12,430 | 12,960 | 12,960 | 12,300 | 272.23K | -1.89% | |
12,670 | 12,890 | 12,930 | 12,450 | 33.42K | -1.71% | |
12,670 | 12,890 | 12,930 | 12,450 | 33.42K | -1.71% | |
12,890 | 13,000 | 13,000 | 12,800 | 27.99K | -0.08% | |
12,890 | 13,000 | 13,000 | 12,800 | 27.99K | -0.08% | |
12,900 | 13,050 | 13,050 | 12,760 | 8.76K | -0.85% | |
12,900 | 13,050 | 13,050 | 12,760 | 8.76K | -0.85% | |
13,010 | 13,190 | 13,290 | 12,900 | 14.10K | -1.36% | |
13,010 | 13,190 | 13,290 | 12,900 | 14.10K | -1.36% | |
13,190 | 13,100 | 13,190 | 12,950 | 24.41K | +1.54% | |
13,190 | 13,100 | 13,190 | 12,950 | 24.41K | +1.54% | |
12,990 | 12,990 | 13,090 | 12,840 | 58.07K | 0.00% | |
12,990 | 12,990 | 13,090 | 12,840 | 58.07K | 0.00% | |
12,990 | 12,990 | 13,350 | 12,820 | 44.86K | +1.48% | |
12,990 | 12,990 | 13,350 | 12,820 | 44.86K | +3.75% | |
12,800 | 12,890 | 13,000 | 12,590 | 49.41K | -0.16% | |
12,820 | 12,220 | 12,920 | 12,210 | 129.91K | +4.91% |