日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
836.85 | 836.85 | 836.85 | 836.85 | -1.62% | ||
836.85 | 836.85 | 836.85 | 836.85 | -1.62% | ||
850.65 | 850.65 | 850.65 | 850.65 | 0.50K | +8.92% | |
781.00 | 781.00 | 781.00 | 781.00 | 0.32K | -2.04% | |
797.25 | 797.25 | 797.25 | 797.25 | 0.63K | -2.42% | |
817.00 | 817.00 | 817.00 | 817.00 | 0.30K | -0.37% | |
820.00 | 820.00 | 820.00 | 820.00 | 0.32K | +6.49% | |
770.00 | 770.00 | 770.00 | 770.00 | 3.00K | -0.06% | |
770.50 | 770.50 | 770.50 | 770.50 | 3.00K | +2.73% | |
750.00 | 750.00 | 750.00 | 750.00 | 0.02K | -0.89% | |
756.75 | 756.75 | 756.75 | 756.75 | 0.02K | +0.56% | |
752.50 | 751.60 | 752.50 | 751.50 | 1.77K | -2.12% | |
768.80 | 768.80 | 768.80 | 768.80 | 0.70K | -5.20% | |
810.95 | 810.95 | 810.95 | 810.95 | 0.74K | -1.10% | |
820.00 | 820.00 | 820.00 | 820.00 | 0.02K | 0.00% | |
820.00 | 820.00 | 820.00 | 820.00 | 0.01K | 0.00% | |
820.00 | 820.00 | 820.00 | 820.00 | 1.20K | +5.26% | |
779.00 | 779.00 | 779.00 | 779.00 | 1.05K | -2.63% | |
800.00 | 800.00 | 800.00 | 800.00 | 0.33K | -7.08% | |
861.00 | 861.00 | 861.00 | 861.00 | 0.01K | +1.29% | |
850.00 | 850.00 | 850.00 | 850.00 | 0.02K | -1.16% | |
860.00 | 858.00 | 860.00 | 858.00 | 0.01K | -2.60% | |
883.00 | 883.00 | 883.00 | 883.00 | 0.31K | -2.94% | |
909.75 | 909.75 | 909.75 | 909.75 | 0.29K | -7.64% | |
985.00 | 985.00 | 985.00 | 985.00 | 0.01K | 0.00% | |
985.00 | 985.00 | 985.00 | 985.00 | 0.52K | +1.07% | |
974.53 | 974.53 | 974.53 | 974.53 | 28.00K | -0.56% | |
980.00 | 980.00 | 980.00 | 980.00 | 0.10K | +1.03% | |
970.00 | 970.00 | 970.00 | 970.00 | 0.71K | +0.67% | |
963.50 | 963.85 | 963.85 | 963.50 | 2.94K | +15.13% |