日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
270.00 | 270.00 | 270.00 | 270.00 | 0.00% | ||
270.00 | 269.00 | 270.00 | 269.00 | 20.95K | +0.75% | |
268.00 | 268.12 | 269.00 | 268.00 | 481.52K | 0.00% | |
268.00 | 268.00 | 268.50 | 268.00 | 34.45K | -0.19% | |
268.50 | 268.16 | 268.16 | 268.00 | 6.08K | +0.19% | |
268.00 | 268.02 | 268.03 | 268.00 | 4.40K | -0.37% | |
269.00 | 267.10 | 268.12 | 267.00 | 9.04K | +0.37% | |
268.00 | 268.12 | 269.90 | 268.00 | 24.44K | 0.00% | |
268.00 | 268.04 | 269.00 | 267.00 | 115.79K | -0.19% | |
268.50 | 267.29 | 268.90 | 267.29 | 42.57K | +0.19% | |
268.00 | 268.00 | 270.00 | 268.00 | 37.37K | +0.37% | |
267.00 | 268.00 | 269.56 | 267.00 | 126.40K | -0.37% | |
268.00 | 267.25 | 269.06 | 267.25 | 85.50K | 0.00% | |
268.00 | 267.00 | 268.52 | 267.00 | 202.54K | +0.37% | |
267.00 | 266.00 | 268.00 | 266.00 | 1.08M | +0.38% | |
266.00 | 265.00 | 266.00 | 264.00 | 151.97K | +0.76% | |
264.00 | 265.00 | 265.00 | 264.00 | 97.17K | 0.00% | |
264.00 | 263.00 | 265.00 | 263.00 | 520.98K | 0.00% | |
264.00 | 264.00 | 265.00 | 264.00 | 22.46K | -0.38% | |
265.00 | 264.00 | 265.00 | 263.86 | 111.49K | +0.76% | |
263.00 | 264.00 | 270.00 | 263.00 | 33.44K | -0.38% | |
264.00 | 263.00 | 264.22 | 263.00 | 150.70K | 0.00% | |
264.00 | 263.92 | 264.00 | 262.00 | 8.84K | 0.00% | |
264.00 | 262.15 | 264.00 | 262.00 | 12.23K | +0.19% | |
263.50 | 263.32 | 264.46 | 262.33 | 483.72K | -0.19% | |
264.00 | 260.10 | 265.04 | 259.00 | 46.96K | +1.54% | |
260.00 | 260.00 | 261.05 | 260.00 | 18.38K | 0.00% | |
260.00 | 259.00 | 265.00 | 259.00 | 18.30K | -0.38% | |
261.00 | 258.00 | 265.00 | 257.10 | 50.63K | +0.38% | |
260.00 | 260.00 | 262.00 | 260.00 | 14.62K | -3.70% |