日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
33,900.0 | 34,000.0 | 34,000.0 | 33,750.0 | 5.10K | -0.29% | |
33,900.0 | 34,000.0 | 34,000.0 | 33,750.0 | 5.10K | -0.29% | |
34,000.0 | 35,000.0 | 35,000.0 | 34,000.0 | 1.90K | -0.15% | |
34,000.0 | 35,000.0 | 35,000.0 | 34,000.0 | 1.90K | -0.15% | |
34,050.0 | 34,050.0 | 34,050.0 | 34,050.0 | -0.15% | ||
34,050.0 | 34,050.0 | 34,050.0 | 34,050.0 | -0.15% | ||
34,100.0 | 34,500.0 | 34,500.0 | 34,100.0 | 1.40K | -1.16% | |
34,100.0 | 34,500.0 | 34,500.0 | 34,100.0 | 1.40K | -1.16% | |
34,500.0 | 34,650.0 | 34,650.0 | 34,100.0 | 3.40K | +1.02% | |
34,500.0 | 34,650.0 | 34,650.0 | 34,100.0 | 3.40K | +1.02% | |
34,150.0 | 34,900.0 | 34,900.0 | 34,000.0 | 2.00K | -1.59% | |
34,150.0 | 34,900.0 | 34,900.0 | 34,000.0 | 2.00K | -1.59% | |
34,700.0 | 34,700.0 | 34,700.0 | 34,700.0 | +2.66% | ||
34,700.0 | 34,700.0 | 34,700.0 | 34,700.0 | +2.66% | ||
33,800.0 | 35,300.0 | 35,300.0 | 33,800.0 | 1.70K | -0.88% | |
33,800.0 | 35,300.0 | 35,300.0 | 33,800.0 | 1.70K | -0.88% | |
34,100.0 | 34,500.0 | 34,500.0 | 34,100.0 | 0.30K | +1.19% | |
34,100.0 | 34,500.0 | 34,500.0 | 34,100.0 | 0.30K | +1.19% | |
33,700.0 | 35,200.0 | 35,200.0 | 33,700.0 | 3.20K | +0.90% | |
33,700.0 | 35,200.0 | 35,200.0 | 33,700.0 | 3.20K | +0.90% | |
33,400.0 | 35,200.0 | 35,200.0 | 33,400.0 | 4.40K | -5.11% | |
33,400.0 | 35,200.0 | 35,200.0 | 33,400.0 | 4.40K | -5.11% | |
35,200.0 | 35,300.0 | 35,300.0 | 35,100.0 | 6.60K | -1.40% | |
35,200.0 | 35,300.0 | 35,300.0 | 35,100.0 | 6.60K | -1.40% | |
35,700.0 | 35,400.0 | 35,700.0 | 33,300.0 | 5.10K | +0.42% | |
35,700.0 | 35,400.0 | 35,700.0 | 33,300.0 | 5.10K | +5.31% | |
35,550.0 | 35,500.0 | 35,600.0 | 35,500.0 | 2.10K | -0.70% | |
35,800.0 | 35,700.0 | 35,800.0 | 35,700.0 | 2.60K | -0.28% | |
35,900.0 | 35,500.0 | 35,900.0 | 35,500.0 | 2.00K | +2.43% | |
35,050.0 | 35,500.0 | 35,500.0 | 35,050.0 | 1.20K | -1.27% |