日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0320 | 0.0310 | 0.0320 | 0.0300 | 45.37K | -20.00% | |
0.0400 | 0.0490 | 0.0490 | 0.0400 | 23.48K | -4.76% | |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 3.63K | 0.00% | |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 10.20K | 0.00% | |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 19.92K | 0.00% | |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 2.73K | -16.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 5.92K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 4.22K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 9.29K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 16.50K | +19.05% | |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 41.80K | 0.00% | |
0.0420 | 0.0420 | 0.0420 | 0.0400 | 33.97K | +5.00% | |
0.0400 | 0.0430 | 0.0430 | 0.0400 | 49.25K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 2.00K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 18.01K | 0.00% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 68.84K | +22.22% | |
0.0450 | 0.0440 | 0.0450 | 0.0430 | 101.96K | +2.27% | |
0.0440 | 0.0700 | 0.0700 | 0.0420 | 37.80K | -37.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 10.00K | +2.94% | |
0.0680 | 0.0680 | 0.0680 | 0.0680 | 42.04K | 0.00% | |
0.0680 | 0.0710 | 0.0710 | 0.0620 | 112.14K | +3.03% | |
0.0660 | 0.0660 | 0.0660 | 0.0660 | 7.31K | -13.16% | |
0.0760 | 0.0800 | 0.0810 | 0.0760 | 18.74K | -10.59% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 22.91K | 0.00% | |
0.0850 | 0.0900 | 0.0900 | 0.0850 | 5.18K | -5.56% | |
0.0900 | 0.0850 | 0.0900 | 0.0850 | 52.72K | +4.65% | |
0.0860 | 0.0650 | 0.0860 | 0.0650 | 33.97K | +43.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 13.00K | +30.43% | |
0.0460 | 0.0460 | 0.0460 | 0.0460 | -11.54% | ||
0.0520 | 0.0460 | 0.0520 | 0.0460 | 30.74K | +62.50% |