日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
558.50 | 547.00 | 563.50 | 547.00 | 1.12K | +2.10% | |
558.50 | 547.00 | 563.50 | 547.00 | 1.12K | +2.10% | |
547.00 | 547.00 | 547.00 | 547.00 | 0.01K | +1.30% | |
547.00 | 547.00 | 547.00 | 547.00 | 0.01K | +1.30% | |
540.00 | 540.00 | 540.00 | 540.00 | 0.05K | -3.14% | |
540.00 | 540.00 | 540.00 | 540.00 | 0.05K | -3.14% | |
557.50 | 557.50 | 557.50 | 557.50 | 0.15K | +5.39% | |
557.50 | 557.50 | 557.50 | 557.50 | 0.15K | +5.39% | |
529.00 | 532.00 | 532.00 | 529.00 | 1.00K | +0.38% | |
529.00 | 532.00 | 532.00 | 529.00 | 1.00K | +0.38% | |
527.00 | 519.50 | 527.00 | 519.50 | 0.40K | -3.21% | |
527.00 | 519.50 | 527.00 | 519.50 | 0.40K | -3.21% | |
544.50 | 544.50 | 544.50 | 544.50 | 0.06K | +1.02% | |
544.50 | 544.50 | 544.50 | 544.50 | 0.06K | +1.02% | |
539.00 | 550.50 | 550.50 | 539.00 | 0.18K | -1.64% | |
539.00 | 550.50 | 550.50 | 539.00 | 0.18K | -1.64% | |
548.00 | 543.00 | 548.00 | 543.00 | 0.26K | -0.72% | |
548.00 | 543.00 | 548.00 | 543.00 | 0.26K | -0.72% | |
552.00 | 550.00 | 552.00 | 550.00 | 0.19K | -0.09% | |
552.00 | 550.00 | 552.00 | 550.00 | 0.19K | -0.09% | |
552.50 | 552.50 | 552.50 | 552.50 | 0.00K | -3.07% | |
570.00 | 590.00 | 590.00 | 570.00 | 0.23K | +1.79% | |
560.00 | 561.00 | 566.00 | 560.00 | 0.48K | -0.88% | |
565.00 | 564.00 | 567.50 | 563.50 | 0.88K | +6.20% | |
532.00 | 532.00 | 532.00 | 532.00 | 0.20K | 0.00% | |
532.00 | 527.00 | 532.00 | 527.00 | 0.24K | -0.19% | |
533.00 | 532.00 | 533.00 | 530.00 | 0.36K | +7.24% | |
497.00 | 497.00 | 497.00 | 497.00 | 0.17K | +2.47% | |
485.00 | 478.00 | 485.00 | 478.00 | 0.23K | +0.73% | |
481.50 | 482.50 | 482.50 | 481.00 | 0.81K | -13.79% |