日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
536.41 | 536.41 | 536.41 | 536.41 | 0.00K | +10.02% | |
536.41 | 536.41 | 536.41 | 536.41 | 0.00K | +10.02% | |
487.55 | 487.55 | 487.55 | 487.55 | 0.00K | +0.91% | |
487.55 | 487.55 | 487.55 | 487.55 | 0.00K | +0.91% | |
483.14 | 483.14 | 483.14 | 483.14 | 0.01K | -4.41% | |
483.14 | 483.14 | 483.14 | 483.14 | 0.01K | -4.41% | |
505.41 | 506.50 | 506.72 | 505.41 | 0.01K | -0.22% | |
505.41 | 506.50 | 506.72 | 505.41 | 0.01K | -0.22% | |
506.50 | 506.00 | 506.50 | 503.75 | 0.05K | +13.52% | |
506.50 | 506.00 | 506.50 | 503.75 | 0.05K | +13.52% | |
446.16 | 446.16 | 446.16 | 446.16 | 0.00K | -5.54% | |
472.35 | 472.35 | 472.35 | 472.35 | 0.00K | +1.57% | |
465.06 | 465.06 | 465.06 | 465.06 | 0.00K | -1.54% | |
472.35 | 472.35 | 472.35 | 472.35 | 0.00K | +11.29% | |
424.43 | 425.38 | 425.38 | 424.43 | 0.01K | -2.99% | |
437.50 | 437.50 | 437.50 | 437.50 | 0.01K | +2.05% | |
428.71 | 428.71 | 428.71 | 428.71 | 0.01K | +0.50% | |
426.56 | 426.56 | 426.56 | 426.56 | 0.01K | -4.14% | |
445.00 | 445.00 | 445.00 | 445.00 | 0.01K | -0.22% | |
446.00 | 414.19 | 446.00 | 414.19 | 0.01K | +7.69% | |
414.15 | 400.01 | 414.15 | 400.01 | 0.00K | -1.47% | |
420.34 | 395.71 | 422.49 | 395.71 | 0.00K | +17.12% | |
358.90 | 355.22 | 358.90 | 355.22 | 0.04K | +13.77% | |
315.47 | 319.29 | 319.29 | 315.47 | 0.05K | -1.12% | |
319.04 | 319.04 | 319.04 | 319.04 | 0.00% | ||
319.04 | 319.04 | 319.04 | 319.04 | 0.01K | -12.60% | |
365.04 | 365.04 | 365.04 | 365.04 | 0.01K | +1.06% | |
361.21 | 361.21 | 361.21 | 361.21 | 0.00% | ||
361.21 | 361.21 | 361.21 | 361.21 | 0.01K | +13.45% | |
318.40 | 303.04 | 320.35 | 303.04 | 0.03K | -40.64% |