日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
23,800 | 24,350 | 24,500 | 23,300 | 198.67K | -3.05% | |
23,800 | 24,350 | 24,500 | 23,300 | 198.67K | -3.05% | |
24,550 | 24,050 | 25,700 | 23,200 | 469.12K | +2.94% | |
24,550 | 24,050 | 25,700 | 23,200 | 469.12K | +2.94% | |
23,850 | 22,300 | 23,950 | 22,200 | 408.20K | +8.16% | |
23,850 | 22,300 | 23,950 | 22,200 | 408.20K | +8.16% | |
22,050 | 22,100 | 22,300 | 21,950 | 49.95K | 0.00% | |
22,050 | 22,100 | 22,300 | 21,950 | 49.95K | 0.00% | |
22,050 | 22,200 | 22,750 | 22,000 | 75.69K | +0.46% | |
22,050 | 22,200 | 22,750 | 22,000 | 75.69K | +0.46% | |
21,950 | 22,550 | 22,550 | 21,900 | 68.75K | -2.23% | |
21,950 | 22,550 | 22,550 | 21,900 | 68.75K | -2.23% | |
22,450 | 22,400 | 22,650 | 21,900 | 79.12K | +0.90% | |
22,450 | 22,400 | 22,650 | 21,900 | 79.12K | +0.90% | |
22,250 | 22,450 | 22,650 | 22,200 | 83.19K | -0.89% | |
22,250 | 22,450 | 22,650 | 22,200 | 83.19K | -0.89% | |
22,450 | 21,650 | 22,850 | 21,450 | 255.51K | +5.15% | |
22,450 | 21,650 | 22,850 | 21,450 | 255.51K | +5.15% | |
21,350 | 21,950 | 22,000 | 21,250 | 94.19K | -3.83% | |
21,350 | 21,950 | 22,000 | 21,250 | 94.19K | -3.83% | |
22,200 | 22,000 | 22,250 | 21,800 | 69.88K | 0.00% | |
22,200 | 22,000 | 22,250 | 21,800 | 69.88K | 0.00% | |
22,200 | 21,400 | 22,200 | 21,300 | 96.91K | -6.72% | |
22,200 | 21,400 | 22,200 | 21,300 | 96.91K | +4.23% | |
21,300 | 21,500 | 21,800 | 21,250 | 74.13K | -1.62% | |
21,650 | 20,900 | 21,700 | 20,800 | 97.55K | +2.61% | |
21,100 | 21,400 | 21,400 | 20,900 | 48.36K | -0.24% | |
21,150 | 20,850 | 21,250 | 20,800 | 58.41K | +1.44% | |
20,850 | 20,750 | 21,000 | 20,600 | 54.14K | +1.46% | |
20,550 | 20,450 | 20,550 | 19,990 | 106.69K | +0.49% |