日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,970 | 13,910 | 14,020 | 13,910 | 8.53K | +0.43% | |
13,970 | 13,910 | 14,020 | 13,910 | 8.53K | +0.43% | |
13,910 | 14,090 | 14,090 | 13,890 | 9.19K | +0.14% | |
13,910 | 14,090 | 14,090 | 13,890 | 9.19K | +0.14% | |
13,890 | 13,830 | 13,990 | 13,820 | 5.67K | +0.29% | |
13,890 | 13,830 | 13,990 | 13,820 | 5.67K | +0.29% | |
13,850 | 13,850 | 13,850 | 13,800 | 6.11K | +0.51% | |
13,850 | 13,850 | 13,850 | 13,800 | 6.11K | +0.51% | |
13,780 | 13,830 | 13,950 | 13,770 | 4.17K | -0.14% | |
13,780 | 13,830 | 13,950 | 13,770 | 4.17K | -0.14% | |
13,800 | 13,720 | 13,960 | 13,720 | 5.27K | +0.07% | |
13,800 | 13,720 | 13,960 | 13,720 | 5.27K | +0.07% | |
13,790 | 13,830 | 13,930 | 13,790 | 10.09K | 0.00% | |
13,790 | 13,830 | 13,930 | 13,790 | 10.09K | 0.00% | |
13,790 | 13,720 | 13,840 | 13,710 | 4.08K | 0.00% | |
13,790 | 13,720 | 13,840 | 13,710 | 4.08K | 0.00% | |
13,790 | 13,680 | 14,040 | 13,680 | 4.21K | +0.44% | |
13,790 | 13,680 | 14,040 | 13,680 | 4.21K | +0.44% | |
13,730 | 13,770 | 13,770 | 13,700 | 2.43K | -0.22% | |
13,730 | 13,770 | 13,770 | 13,700 | 2.43K | -0.22% | |
13,760 | 13,670 | 13,840 | 13,670 | 2.64K | -0.07% | |
13,760 | 13,670 | 13,840 | 13,670 | 2.64K | -0.07% | |
13,770 | 13,790 | 13,790 | 13,630 | 9.31K | -1.43% | |
13,770 | 13,790 | 13,790 | 13,630 | 9.31K | +0.07% | |
13,760 | 13,780 | 13,820 | 13,700 | 9.92K | +0.51% | |
13,690 | 13,700 | 13,720 | 13,650 | 5.93K | -0.07% | |
13,700 | 13,730 | 13,730 | 13,600 | 2.41K | +0.15% | |
13,680 | 13,570 | 13,700 | 13,570 | 2.46K | +0.81% | |
13,570 | 13,580 | 13,660 | 13,520 | 3.37K | -0.07% | |
13,580 | 13,610 | 13,610 | 13,500 | 6.69K | 0.00% |