日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,580.0 | 9,130.0 | 9,600.0 | 9,100.0 | 33.20K | -0.21% | |
9,580.0 | 9,130.0 | 9,600.0 | 9,100.0 | 33.20K | -0.21% | |
9,600.0 | 9,900.0 | 9,900.0 | 9,550.0 | 11.60K | +0.52% | |
9,600.0 | 9,900.0 | 9,900.0 | 9,550.0 | 11.60K | +0.52% | |
9,550.0 | 9,300.0 | 9,550.0 | 9,300.0 | 16.10K | -0.52% | |
9,550.0 | 9,300.0 | 9,550.0 | 9,300.0 | 16.10K | -0.52% | |
9,600.0 | 9,540.0 | 9,650.0 | 9,540.0 | 11.10K | +5.96% | |
9,600.0 | 9,540.0 | 9,650.0 | 9,540.0 | 11.10K | +5.96% | |
9,060.0 | 9,120.0 | 9,590.0 | 9,050.0 | 18.10K | -6.21% | |
9,060.0 | 9,120.0 | 9,590.0 | 9,050.0 | 18.10K | -6.21% | |
9,660.0 | 9,600.0 | 9,660.0 | 9,290.0 | 6.00K | -0.41% | |
9,660.0 | 9,600.0 | 9,660.0 | 9,290.0 | 6.00K | -0.41% | |
9,700.0 | 9,590.0 | 9,700.0 | 9,580.0 | 21.00K | +1.15% | |
9,700.0 | 9,590.0 | 9,700.0 | 9,580.0 | 21.00K | +1.15% | |
9,590.0 | 9,300.0 | 9,590.0 | 9,300.0 | 8.70K | 0.00% | |
9,590.0 | 9,300.0 | 9,590.0 | 9,300.0 | 8.70K | 0.00% | |
9,590.0 | 9,210.0 | 9,600.0 | 9,210.0 | 15.80K | -0.10% | |
9,590.0 | 9,210.0 | 9,600.0 | 9,210.0 | 15.80K | -0.10% | |
9,600.0 | 9,310.0 | 9,600.0 | 9,310.0 | 2.10K | -0.62% | |
9,600.0 | 9,310.0 | 9,600.0 | 9,310.0 | 2.10K | -0.62% | |
9,660.0 | 9,700.0 | 9,700.0 | 9,600.0 | 0.70K | +0.63% | |
9,660.0 | 9,700.0 | 9,700.0 | 9,600.0 | 0.70K | +0.63% | |
9,600.0 | 9,600.0 | 9,600.0 | 9,600.0 | -1.54% | ||
9,600.0 | 9,600.0 | 9,600.0 | 9,600.0 | +0.21% | ||
9,750.0 | 9,410.0 | 9,750.0 | 9,410.0 | 0.40K | -0.41% | |
9,790.0 | 9,750.0 | 9,790.0 | 9,500.0 | 17.00K | +1.03% | |
9,690.0 | 9,660.0 | 9,740.0 | 9,160.0 | 21.50K | +6.25% | |
9,120.0 | 9,500.0 | 9,680.0 | 9,120.0 | 27.10K | -5.79% | |
9,680.0 | 9,680.0 | 9,680.0 | 9,680.0 | 0.00% | ||
9,680.0 | 9,150.0 | 9,680.0 | 9,150.0 | 1.20K | 0.00% |