日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
461.00 | 461.00 | 461.00 | 461.00 | 0.00% | ||
461.00 | 467.50 | 484.00 | 460.50 | 989.41K | -1.50% | |
468.00 | 464.00 | 472.00 | 464.00 | 458.49K | +0.21% | |
467.00 | 478.50 | 483.00 | 464.50 | 77.26K | -0.85% | |
471.00 | 480.00 | 480.00 | 464.00 | 141.27K | -1.57% | |
478.50 | 470.50 | 483.50 | 466.00 | 231.36K | +0.10% | |
478.00 | 471.50 | 481.50 | 460.00 | 1.56M | +1.27% | |
472.00 | 460.00 | 472.00 | 445.50 | 909.53K | +2.61% | |
460.00 | 464.24 | 464.24 | 457.50 | 648.76K | +0.66% | |
457.00 | 465.50 | 465.50 | 450.50 | 1.14M | -1.08% | |
462.00 | 445.50 | 462.00 | 445.50 | 1.61M | +1.32% | |
456.00 | 457.50 | 462.35 | 454.00 | 901.63K | +0.11% | |
455.50 | 463.00 | 465.00 | 446.50 | 990.45K | -1.94% | |
464.50 | 453.00 | 468.00 | 453.00 | 3.16M | +1.42% | |
458.00 | 472.00 | 472.00 | 457.00 | 1.28M | -2.14% | |
468.00 | 453.00 | 470.00 | 453.00 | 1.22M | +0.86% | |
464.00 | 460.50 | 470.00 | 460.50 | 301.59K | 0.00% | |
464.00 | 463.00 | 471.00 | 453.50 | 462.20K | -1.17% | |
469.50 | 480.00 | 480.32 | 468.00 | 417.84K | -2.19% | |
480.00 | 473.00 | 481.50 | 470.40 | 775.03K | +1.59% | |
472.50 | 477.50 | 478.35 | 472.00 | 1.25M | -0.94% | |
477.00 | 472.00 | 480.00 | 472.00 | 946.37K | +0.85% | |
473.00 | 479.50 | 479.50 | 461.50 | 940.10K | +0.64% | |
470.00 | 467.50 | 478.00 | 466.50 | 2.25M | 0.00% | |
470.00 | 470.14 | 471.00 | 465.61 | 1.39M | 0.00% | |
470.00 | 469.50 | 472.50 | 460.50 | 1.48M | +0.53% | |
467.50 | 460.50 | 473.00 | 460.50 | 342.48K | -0.32% | |
469.00 | 460.50 | 474.50 | 460.50 | 579.32K | -1.57% | |
476.50 | 474.50 | 480.00 | 472.00 | 366.66K | +0.63% | |
473.50 | 476.00 | 476.00 | 456.50 | 695.93K | +2.71% |