日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.1446 | 1.1183 | 1.1700 | 1.1000 | 671.46K | -2.17% | |
1.1700 | 1.0800 | 1.1700 | 1.0800 | 545.23K | -0.41% | |
1.1748 | 1.1400 | 1.1945 | 1.1200 | 1.81M | +3.05% | |
1.1400 | 1.1100 | 1.1500 | 1.0300 | 2.25M | 0.00% | |
1.1400 | 1.1300 | 1.1500 | 1.1200 | 941.95K | -0.81% | |
1.1493 | 1.0600 | 1.1493 | 1.0600 | 1.39M | +6.42% | |
1.0800 | 1.1001 | 1.1400 | 1.0700 | 811.81K | -3.57% | |
1.1200 | 1.1700 | 1.1800 | 1.1000 | 1.25M | -4.27% | |
1.1700 | 1.1600 | 1.1800 | 1.1406 | 1.30M | +1.74% | |
1.1500 | 1.1200 | 1.1700 | 1.0800 | 1.36M | +1.77% | |
1.1300 | 1.1941 | 1.2200 | 1.0700 | 2.94M | -7.38% | |
1.2200 | 1.1800 | 1.2300 | 1.1200 | 1.64M | +6.09% | |
1.1500 | 1.1400 | 1.1700 | 1.1100 | 1.85M | +1.77% | |
1.1300 | 1.0400 | 1.1400 | 1.0363 | 1.71M | +8.29% | |
1.0435 | 1.0600 | 1.0800 | 1.0400 | 802.28K | -1.56% | |
1.0600 | 1.0200 | 1.0600 | 1.0000 | 1.55M | +3.92% | |
1.0200 | 1.0000 | 1.0800 | 0.9800 | 2.72M | +3.03% | |
0.9900 | 0.9071 | 1.0025 | 0.9071 | 3.11M | +7.13% | |
0.9241 | 0.8999 | 0.9300 | 0.8800 | 854.90K | +2.69% | |
0.8999 | 0.8900 | 0.9329 | 0.8900 | 627.11K | -0.92% | |
0.9083 | 0.8791 | 0.9400 | 0.8623 | 959.43K | +2.89% | |
0.8828 | 0.9350 | 0.9422 | 0.8380 | 3.35M | -6.09% | |
0.9400 | 0.9003 | 0.9698 | 0.8869 | 1.00M | -3.10% | |
0.9701 | 0.9500 | 0.9850 | 0.9300 | 1.12M | +0.08% | |
0.9693 | 1.0000 | 1.0000 | 0.9412 | 1.09M | -2.34% | |
0.9925 | 0.9950 | 1.0000 | 0.9500 | 1.35M | +1.29% | |
0.9799 | 0.9900 | 1.0100 | 0.9200 | 1.91M | +3.15% | |
0.9500 | 0.9151 | 0.9618 | 0.8748 | 2.10M | +0.53% | |
0.9450 | 0.9700 | 1.0300 | 0.9300 | 1.64M | -5.31% | |
0.9980 | 0.9500 | 1.0200 | 0.9447 | 2.62M | -12.81% |