劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Seiko Electric Co Ltd (6653)

日本东京
货币 JPY
免责声明
1,521.0
-39.0(-2.50%)
闭盘

6653历史数据

时间范围
Daily
2024-04-22 - 2024-05-20
日期收盘 开盘 交易量 涨跌幅
1,521.01,560.01,565.01,521.072.90K-2.50%
1,521.01,560.01,565.01,521.072.90K-2.50%
1,560.01,539.01,577.01,526.078.60K+0.84%
1,560.01,539.01,577.01,526.078.60K+0.84%
1,547.01,586.01,588.01,540.082.30K-1.72%
1,547.01,586.01,588.01,540.082.30K-1.72%
1,574.01,574.01,603.01,550.0144.10K+1.35%
1,574.01,574.01,603.01,550.0144.10K+1.35%
1,553.01,553.01,571.01,537.0115.20K-1.02%
1,553.01,553.01,571.01,537.0115.20K-1.02%
1,569.01,580.01,590.01,541.0132.30K+0.26%
1,569.01,580.01,590.01,541.0132.30K+0.26%
1,565.01,510.01,565.01,502.0166.50K+4.96%
1,565.01,510.01,565.01,502.0166.50K+4.96%
1,491.01,449.01,491.01,442.081.80K+2.90%
1,491.01,449.01,491.01,442.081.80K+2.90%
1,449.01,465.01,473.01,433.094.10K-0.96%
1,449.01,465.01,473.01,433.094.10K-0.96%
1,463.01,475.01,505.01,455.0113.00K+1.11%
1,463.01,475.01,505.01,455.0113.00K+1.11%
1,447.01,429.01,479.01,415.0100.60K+0.84%
1,447.01,429.01,479.01,415.0100.60K+0.84%
1,435.01,462.01,472.01,403.0181.40K-5.65%
1,435.01,462.01,472.01,403.0181.40K+0.21%
1,432.01,480.01,533.01,417.0590.50K+8.65%
1,318.01,363.01,363.01,305.0179.60K-3.16%
1,361.01,324.01,365.01,318.0125.40K+2.79%
1,324.01,317.01,340.01,309.074.40K+1.22%
1,308.01,319.01,332.01,301.028.90K-0.30%
1,312.01,339.01,348.01,303.065.20K+0.08%
最高:
1,603.0
涨跌幅:
16.0
平均:
1,480.1
差价:
302.0
最低:
1,301.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。