日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,521.0 | 1,560.0 | 1,565.0 | 1,521.0 | 72.90K | -2.50% | |
1,521.0 | 1,560.0 | 1,565.0 | 1,521.0 | 72.90K | -2.50% | |
1,560.0 | 1,539.0 | 1,577.0 | 1,526.0 | 78.60K | +0.84% | |
1,560.0 | 1,539.0 | 1,577.0 | 1,526.0 | 78.60K | +0.84% | |
1,547.0 | 1,586.0 | 1,588.0 | 1,540.0 | 82.30K | -1.72% | |
1,547.0 | 1,586.0 | 1,588.0 | 1,540.0 | 82.30K | -1.72% | |
1,574.0 | 1,574.0 | 1,603.0 | 1,550.0 | 144.10K | +1.35% | |
1,574.0 | 1,574.0 | 1,603.0 | 1,550.0 | 144.10K | +1.35% | |
1,553.0 | 1,553.0 | 1,571.0 | 1,537.0 | 115.20K | -1.02% | |
1,553.0 | 1,553.0 | 1,571.0 | 1,537.0 | 115.20K | -1.02% | |
1,569.0 | 1,580.0 | 1,590.0 | 1,541.0 | 132.30K | +0.26% | |
1,569.0 | 1,580.0 | 1,590.0 | 1,541.0 | 132.30K | +0.26% | |
1,565.0 | 1,510.0 | 1,565.0 | 1,502.0 | 166.50K | +4.96% | |
1,565.0 | 1,510.0 | 1,565.0 | 1,502.0 | 166.50K | +4.96% | |
1,491.0 | 1,449.0 | 1,491.0 | 1,442.0 | 81.80K | +2.90% | |
1,491.0 | 1,449.0 | 1,491.0 | 1,442.0 | 81.80K | +2.90% | |
1,449.0 | 1,465.0 | 1,473.0 | 1,433.0 | 94.10K | -0.96% | |
1,449.0 | 1,465.0 | 1,473.0 | 1,433.0 | 94.10K | -0.96% | |
1,463.0 | 1,475.0 | 1,505.0 | 1,455.0 | 113.00K | +1.11% | |
1,463.0 | 1,475.0 | 1,505.0 | 1,455.0 | 113.00K | +1.11% | |
1,447.0 | 1,429.0 | 1,479.0 | 1,415.0 | 100.60K | +0.84% | |
1,447.0 | 1,429.0 | 1,479.0 | 1,415.0 | 100.60K | +0.84% | |
1,435.0 | 1,462.0 | 1,472.0 | 1,403.0 | 181.40K | -5.65% | |
1,435.0 | 1,462.0 | 1,472.0 | 1,403.0 | 181.40K | +0.21% | |
1,432.0 | 1,480.0 | 1,533.0 | 1,417.0 | 590.50K | +8.65% | |
1,318.0 | 1,363.0 | 1,363.0 | 1,305.0 | 179.60K | -3.16% | |
1,361.0 | 1,324.0 | 1,365.0 | 1,318.0 | 125.40K | +2.79% | |
1,324.0 | 1,317.0 | 1,340.0 | 1,309.0 | 74.40K | +1.22% | |
1,308.0 | 1,319.0 | 1,332.0 | 1,301.0 | 28.90K | -0.30% | |
1,312.0 | 1,339.0 | 1,348.0 | 1,303.0 | 65.20K | +0.08% |