日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,590.0 | 2,553.0 | 2,596.5 | 2,537.0 | 1.23M | +1.99% | |
2,590.0 | 2,553.0 | 2,596.5 | 2,537.0 | 1.23M | +1.99% | |
2,539.5 | 2,554.0 | 2,601.5 | 2,519.0 | 1.37M | -2.48% | |
2,539.5 | 2,554.0 | 2,601.5 | 2,519.0 | 1.37M | -2.48% | |
2,604.0 | 2,537.0 | 2,649.5 | 2,532.0 | 3.79M | -4.86% | |
2,604.0 | 2,537.0 | 2,649.5 | 2,532.0 | 3.79M | -4.86% | |
2,737.0 | 2,723.0 | 2,759.5 | 2,687.5 | 1.37M | +0.90% | |
2,737.0 | 2,723.0 | 2,759.5 | 2,687.5 | 1.37M | +0.90% | |
2,712.5 | 2,793.0 | 2,796.5 | 2,712.0 | 1.43M | -3.98% | |
2,712.5 | 2,793.0 | 2,796.5 | 2,712.0 | 1.43M | -3.98% | |
2,825.0 | 2,783.0 | 2,834.0 | 2,770.0 | 1.64M | +1.82% | |
2,825.0 | 2,783.0 | 2,834.0 | 2,770.0 | 1.64M | +1.82% | |
2,774.5 | 2,775.5 | 2,799.5 | 2,754.5 | 1.37M | +0.38% | |
2,774.5 | 2,775.5 | 2,799.5 | 2,754.5 | 1.37M | +0.38% | |
2,764.0 | 2,695.0 | 2,764.0 | 2,668.0 | 1.12M | +4.78% | |
2,764.0 | 2,695.0 | 2,764.0 | 2,668.0 | 1.12M | +4.78% | |
2,638.0 | 2,628.0 | 2,657.5 | 2,593.0 | 626.50K | 0.00% | |
2,638.0 | 2,628.0 | 2,657.5 | 2,593.0 | 626.50K | 0.00% | |
2,638.0 | 2,630.0 | 2,659.5 | 2,609.5 | 430.10K | -0.26% | |
2,638.0 | 2,630.0 | 2,659.5 | 2,609.5 | 430.10K | -0.26% | |
2,645.0 | 2,671.5 | 2,676.0 | 2,623.5 | 449.90K | -1.18% | |
2,645.0 | 2,671.5 | 2,676.0 | 2,623.5 | 449.90K | -1.18% | |
2,676.5 | 2,670.0 | 2,696.5 | 2,651.5 | 338.60K | -1.00% | |
2,676.5 | 2,670.0 | 2,696.5 | 2,651.5 | 338.60K | +3.34% | |
2,703.5 | 2,666.5 | 2,705.0 | 2,649.0 | 363.40K | -0.04% | |
2,704.5 | 2,725.5 | 2,727.0 | 2,693.0 | 867.30K | +0.50% | |
2,691.0 | 2,652.0 | 2,691.0 | 2,650.5 | 489.10K | +0.13% | |
2,687.5 | 2,685.0 | 2,707.5 | 2,680.0 | 304.50K | -0.76% | |
2,708.0 | 2,682.5 | 2,713.0 | 2,675.5 | 598.00K | +1.61% | |
2,665.0 | 2,674.0 | 2,693.0 | 2,649.0 | 404.70K | +0.36% |